Arena-Z Historical Data

A2Z Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0000471
-1.37%
$438,050 $243,491
Jun 20, 9 PM $0.0000478
+1.14%
$444,147 $253,480
Jun 20, 8 PM $0.0000472
+0.92%
$439,152 $259,229
Jun 20, 7 PM $0.0000468
-0.08%
$435,168 $266,270
Jun 20, 6 PM $0.0000468
+0.07%
$435,529 $278,811
Jun 20, 5 PM $0.0000468
+3.80%
$435,224 $286,592
Jun 20, 4 PM $0.0000451
-7.82%
$419,274 $294,846
Jun 20, 3 PM $0.0000479
+7.87%
$445,747 $143,081
Jun 20, 2 PM $0.0000459
+4.86%
$426,615 $303,275
Jun 20, 1 PM $0.0000438
-8.71%
$406,860 $306,878
Jun 20, 12 PM $0.0000479
-5.53%
$445,694 $321,862
Jun 20, 11 AM $0.0000507
-5.22%
$471,774 $346,017
Jun 20, 10 AM $0.0000535
-0.05%
$497,701 $320,884
Jun 20, 9 AM $0.0000532
-13.22%
$494,900 $350,837
Jun 20, 8 AM $0.0000616
+1.06%
$572,835 $445,846
Jun 20, 7 AM $0.000061
-0.10%
$566,807 $437,589
Jun 20, 6 AM $0.0000593
-5.92%
$551,702 $352,859
Jun 20, 5 AM $0.0000626
+0.65%
$582,130 $424,862
Jun 20, 4 AM $0.0000622
-4.35%
$578,370 $342,291
Jun 20, 3 AM $0.0000649
+13.97%
$603,154 $404,849
Jun 20, 2 AM $0.0000569
+6.87%
$529,218 $61,873
Jun 20, 1 AM $0.0000533
+3.80%
$495,194 $361,840
Jun 20, 12 AM $0.0000513
-5.21%
$477,062 $360,474
Jun 19, 11 PM $0.0000541
-16.44%
$503,277 $372,065
Jun 19, 10 PM $0.0000648
-4.28%
$602,289 $364,431
Jun 19, 9 PM $0.0000677
+1.94%
$629,202 $363,990
Jun 19, 8 PM $0.0000664
+4.48%
$617,157 $353,444
Jun 19, 7 PM $0.0000635
+3.72%
$590,719 $337,876
Jun 19, 6 PM $0.0000612
-4.77%
$569,541 $324,852
Jun 19, 5 PM $0.0000643
-1.72%
$598,067 $317,595
Jun 19, 4 PM $0.0000654
+3.20%
$608,551 $304,799
Jun 19, 3 PM $0.0000635
+6.24%
$590,869 $302,348
Jun 19, 9 AM $0.0000392
+3.88%
$364,698 $32,384
Jun 19, 8 AM $0.0000378
+7.95%
$351,064 $117,999
Jun 19, 7 AM $0.000035
+1.89%
$325,212 $115,583
Jun 19, 6 AM $0.0000343
+7.66%
$319,171 $114,476
Jun 19, 5 AM $0.0000319
+6.10%
$296,471 $106,530
Jun 19, 4 AM $0.0000294
-2.32%
$273,541 $105,500
Jun 19, 3 AM $0.0000301
-3.08%
$280,027 $105,038
Jun 19, 2 AM $0.0000311
+3.11%
$288,930 $102,128
Jun 19, 1 AM $0.0000301
-6.23%
$280,225 $83,116
Jun 19, 12 AM $0.000033
+14.19%
$306,665 $90,452
Jun 18, 11 PM $0.0000289
+6.62%
$268,548 $6,163
Jun 18, 10 PM $0.0000271
+3.48%
$251,884 $70,285
Jun 18, 9 PM $0.0000262
+0.84%
$243,407 $64,312
Jun 18, 8 PM $0.000026
-4.00%
$241,378 $59,961
Jun 18, 7 PM $0.000027
+0.24%
$251,435 $62,672
Jun 18, 6 PM $0.000027
-0.14%
$250,822 $63,609
Jun 18, 5 PM $0.000027
+7.18%
$251,163 $64,265
Jun 18, 4 PM $0.0000241
-7.48%
$223,643 $61,696