Arena-Z Historical Data

A2Z Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000931
-0.95%
$ 842,240 $ 405,320
Apr 20, 9 AM $ 0.000094
+8.09%
$ 850,278 $ 404,961
Apr 20, 8 AM $ 0.0000869
-0.67%
$ 786,353 $ 386,713
Apr 20, 7 AM $ 0.0000875
-1.22%
$ 791,621 $ 381,629
Apr 20, 6 AM $ 0.0000886
-4.83%
$ 801,391 $ 371,399
Apr 20, 5 AM $ 0.0000931
-2.59%
$ 842,088 $ 360,042
Apr 20, 4 AM $ 0.0000955
-1.48%
$ 864,168 $ 359,442
Apr 20, 3 AM $ 0.0000969
+2.74%
$ 877,155 $ 360,364
Apr 20, 2 AM $ 0.0000944
+1.23%
$ 853,729 $ 356,379
Apr 20, 1 AM $ 0.0000932
-0.76%
$ 843,356 $ 357,586
Apr 20, 12 AM $ 0.0000939
+0.78%
$ 849,809 $ 358,303
Apr 19, 11 PM $ 0.0000932
-0.40%
$ 843,210 $ 359,867
Apr 19, 10 PM $ 0.0000936
-2.42%
$ 846,634 $ 361,606
Apr 19, 9 PM $ 0.0000959
-0.95%
$ 867,600 $ 351,796
Apr 19, 8 PM $ 0.0000968
+2.93%
$ 875,945 $ 344,640
Apr 19, 7 PM $ 0.0000941
+3.17%
$ 850,975 $ 344,587
Apr 19, 6 PM $ 0.0000912
+0.20%
$ 824,807 $ 346,250
Apr 19, 5 PM $ 0.000091
-0.04%
$ 823,297 $ 353,004
Apr 19, 4 PM $ 0.000091
-0.01%
$ 823,630 $ 354,350
Apr 19, 3 PM $ 0.000091
-1.02%
$ 823,673 $ 352,548
Apr 19, 2 PM $ 0.000092
-2.06%
$ 832,149 $ 355,391
Apr 19, 1 PM $ 0.0000939
-0.03%
$ 849,625 $ 359,703
Apr 19, 12 PM $ 0.0000939
-1.09%
$ 849,863 $ 360,006
Apr 19, 11 AM $ 0.000095
+1.27%
$ 859,221 $ 362,044
Apr 19, 10 AM $ 0.0000938
-0.42%
$ 848,458 $ 365,197
Apr 19, 9 AM $ 0.0000942
-0.61%
$ 852,058 $ 364,756
Apr 19, 8 AM $ 0.0000947
-1.54%
$ 857,282 $ 366,630
Apr 19, 7 AM $ 0.0000962
+1.57%
$ 870,665 $ 366,292
Apr 19, 6 AM $ 0.0000947
+3.65%
$ 857,234 $ 364,748
Apr 19, 5 AM $ 0.0000914
-1.71%
$ 826,812 $ 362,770
Apr 19, 4 AM $ 0.0000929
+5.68%
$ 840,968 $ 367,265
Apr 19, 3 AM $ 0.000088
-2.19%
$ 795,775 $ 365,550
Apr 19, 2 AM $ 0.0000899
+2.47%
$ 813,576 $ 371,969
Apr 19, 1 AM $ 0.0000878
-3.41%
$ 793,963 $ 369,156
Apr 19, 12 AM $ 0.0000908
+5.98%
$ 821,282 $ 375,562
Apr 18, 11 PM $ 0.0000839
-0.04%
$ 759,447 $ 203,187
Apr 18, 10 PM $ 0.000084
-0.19%
$ 759,722 $ 374,997
Apr 18, 9 PM $ 0.0000841
-0.01%
$ 760,616 $ 386,629
Apr 18, 8 PM $ 0.0000841
+0.09%
$ 760,703 $ 383,903
Apr 18, 7 PM $ 0.000084
-1.13%
$ 759,997 $ 384,971
Apr 18, 6 PM $ 0.000085
-7.80%
$ 768,673 $ 378,482
Apr 18, 5 PM $ 0.0000922
-1.93%
$ 833,859 $ 384,062
Apr 18, 4 PM $ 0.000094
+2.04%
$ 850,242 $ 392,038
Apr 18, 3 PM $ 0.0000921
-3.94%
$ 833,280 $ 401,328
Apr 18, 2 PM $ 0.0000959
+1.22%
$ 867,456 $ 403,767
Apr 18, 1 PM $ 0.0000947
-0.68%
$ 857,038 $ 423,491
Apr 18, 12 PM $ 0.0000954
-0.53%
$ 862,887 $ 429,752
Apr 18, 11 AM $ 0.0000959
+8.42%
$ 867,463 $ 483,596
Apr 18, 10 AM $ 0.0000884
-2.06%
$ 800,065 $ 513,281
Apr 18, 9 AM $ 0.0000903
-3.19%
$ 816,933 $ 543,510