Arena-Z Historical Data

A2Z Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0000241
-7.48%
$223,643 $61,696
Jun 18, 3 PM $0.000026
-3.84%
$241,713 $57,096
Jun 18, 2 PM $0.000027
-3.74%
$251,369 $58,790
Jun 18, 1 PM $0.0000281
+0.25%
$261,135 $60,958
Jun 18, 12 PM $0.000028
+0.03%
$260,483 $60,410
Jun 18, 11 AM $0.000028
-0.03%
$260,405 $54,284
Jun 18, 10 AM $0.000028
+3.17%
$260,488 $47,530
Jun 18, 9 AM $0.0000272
+0.06%
$252,482 $44,212
Jun 18, 8 AM $0.0000271
+0.03%
$252,323 $42,626
Jun 18, 7 AM $0.0000271
+0.07%
$252,247 $46,152
Jun 18, 6 AM $0.0000271
+0.18%
$252,069 $47,720
Jun 18, 5 AM $0.0000271
+3.51%
$251,622 $45,732
Jun 18, 4 AM $0.0000261
-2.84%
$243,084 $40,564
Jun 18, 3 AM $0.0000269
-0.63%
$250,189 $37,949
Jun 18, 2 AM $0.0000271
+0.47%
$251,783 $42,568
Jun 18, 1 AM $0.0000269
-0.41%
$250,594 $51,071
Jun 18, 12 AM $0.0000271
+0.00%
$251,631 $57,113
Jun 17, 11 PM $0.0000271
-3.60%
$251,630 $57,339
Jun 17, 10 PM $0.0000281
+0.01%
$261,038 $55,549
Jun 17, 9 PM $0.0000281
+0.35%
$261,007 $60,350
Jun 17, 8 PM $0.000028
-0.20%
$260,098 $65,095
Jun 17, 7 PM $0.000028
-0.04%
$260,627 $64,762
Jun 17, 6 PM $0.000028
+0.19%
$260,732 $60,788
Jun 17, 5 PM $0.000028
+0.11%
$260,225 $58,742
Jun 17, 4 PM $0.000028
+0.05%
$259,937 $57,212
Jun 17, 3 PM $0.0000279
-0.45%
$259,805 $62,903
Jun 17, 2 PM $0.0000281
+3.85%
$260,981 $67,075
Jun 17, 1 PM $0.000027
-0.06%
$251,317 $67,450
Jun 17, 12 PM $0.000027
-0.03%
$251,475 $69,212
Jun 17, 11 AM $0.0000271
+0.17%
$251,557 $72,503
Jun 17, 10 AM $0.000027
+0.13%
$251,142 $76,696
Jun 17, 9 AM $0.000027
-0.01%
$250,820 $80,993
Jun 17, 8 AM $0.000027
-0.06%
$250,838 $83,331
Jun 17, 7 AM $0.000027
+0.34%
$250,990 $81,257
Jun 17, 6 AM $0.0000251
-0.41%
$233,192 $76,669
Jun 17, 5 AM $0.000026
+0.37%
$241,905 $85,358
Jun 17, 4 AM $0.0000259
-0.27%
$241,016 $87,296
Jun 17, 3 AM $0.000026
-7.18%
$241,668 $87,384
Jun 17, 2 AM $0.000028
+7.95%
$260,373 $86,014
Jun 17, 1 AM $0.0000259
-4.12%
$241,189 $83,227
Jun 17, 12 AM $0.0000271
-0.18%
$251,552 $78,844
Jun 16, 11 PM $0.0000271
-0.07%
$252,002 $78,930
Jun 16, 10 PM $0.0000271
+0.55%
$252,171 $81,551
Jun 16, 9 PM $0.000027
-0.15%
$250,803 $80,144
Jun 16, 8 PM $0.000027
+3.16%
$251,181 $81,545
Jun 16, 7 PM $0.0000262
+0.82%
$243,485 $79,955
Jun 16, 6 PM $0.000026
-3.89%
$241,494 $81,827
Jun 16, 5 PM $0.000027
+3.26%
$251,260 $81,468
Jun 16, 4 PM $0.0000262
+0.32%
$243,332 $74,874
Jun 16, 3 PM $0.0000261
+0.17%
$242,549 $79,950