Arena-Z Historical Data

A2Z Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000959
+8.42%
$ 867,463 $ 483,596
Apr 18, 10 AM $ 0.0000884
-2.06%
$ 800,065 $ 513,281
Apr 18, 9 AM $ 0.0000903
-3.19%
$ 816,933 $ 543,510
Apr 18, 8 AM $ 0.0000933
-0.24%
$ 843,887 $ 616,962
Apr 18, 7 AM $ 0.0000935
+6.93%
$ 845,891 $ 613,779
Apr 18, 6 AM $ 0.0000874
-0.03%
$ 791,033 $ 611,141
Apr 18, 5 AM $ 0.0000875
-1.76%
$ 791,249 $ 612,726
Apr 18, 4 AM $ 0.000089
-7.06%
$ 805,428 $ 614,676
Apr 18, 3 AM $ 0.0000958
+0.92%
$ 866,579 $ 624,520
Apr 18, 2 AM $ 0.0000949
-0.15%
$ 858,685 $ 621,372
Apr 18, 1 AM $ 0.0000951
+0.71%
$ 859,994 $ 618,492
Apr 18, 12 AM $ 0.0000944
-0.25%
$ 853,912 $ 608,042
Apr 17, 11 PM $ 0.0000946
-3.93%
$ 856,207 $ 605,981
Apr 17, 10 PM $ 0.0000985
+1.73%
$ 891,259 $ 600,085
Apr 17, 9 PM $ 0.0000968
+1.41%
$ 876,074 $ 587,203
Apr 17, 8 PM $ 0.0000955
+1.05%
$ 863,866 $ 589,460
Apr 17, 7 PM $ 0.0000945
-1.63%
$ 854,906 $ 588,045
Apr 17, 6 PM $ 0.000096
+2.91%
$ 869,056 $ 593,348
Apr 17, 5 PM $ 0.0000933
+3.16%
$ 844,443 $ 550,836
Apr 17, 4 PM $ 0.0000905
+0.27%
$ 818,592 $ 574,300
Apr 17, 3 PM $ 0.0000902
-2.33%
$ 816,390 $ 576,854
Apr 17, 2 PM $ 0.0000924
-3.42%
$ 835,924 $ 574,945
Apr 17, 1 PM $ 0.0000956
+1.86%
$ 865,530 $ 571,258
Apr 17, 12 PM $ 0.0000939
+5.54%
$ 849,728 $ 576,049
Apr 17, 11 AM $ 0.000089
-5.07%
$ 805,111 $ 525,462
Apr 17, 10 AM $ 0.0000937
+1.48%
$ 848,069 $ 488,341
Apr 17, 9 AM $ 0.000092
+18.15%
$ 832,851 $ 280,685
Apr 17, 8 AM $ 0.0000779
-4.58%
$ 704,936 $ 385,732
Apr 17, 7 AM $ 0.0000816
-0.84%
$ 738,779 $ 411,849
Apr 17, 6 AM $ 0.0000824
+0.30%
$ 745,561 $ 406,452
Apr 17, 5 AM $ 0.0000821
+3.49%
$ 743,334 $ 402,667
Apr 17, 4 AM $ 0.0000794
-0.39%
$ 718,289 $ 392,304
Apr 17, 3 AM $ 0.0000797
+1.86%
$ 721,085 $ 396,552
Apr 17, 2 AM $ 0.0000782
-0.11%
$ 708,079 $ 388,317
Apr 17, 1 AM $ 0.0000783
+0.90%
$ 708,854 $ 392,674
Apr 17, 12 AM $ 0.0000776
-2.09%
$ 702,524 $ 392,882
Apr 16, 11 PM $ 0.0000793
+2.09%
$ 717,495 $ 394,374
Apr 16, 10 PM $ 0.0000777
-2.97%
$ 702,802 $ 392,209
Apr 16, 9 PM $ 0.00008
+0.03%
$ 724,318 $ 395,922
Apr 16, 8 PM $ 0.00008
-1.35%
$ 724,134 $ 396,807
Apr 16, 7 PM $ 0.0000812
+4.56%
$ 734,835 $ 396,543
Apr 16, 6 PM $ 0.0000777
+1.88%
$ 702,791 $ 391,893
Apr 16, 5 PM $ 0.0000762
-1.67%
$ 689,853 $ 383,534
Apr 16, 4 PM $ 0.0000775
+1.31%
$ 701,566 $ 386,488
Apr 16, 3 PM $ 0.0000765
-1.80%
$ 692,640 $ 373,316
Apr 16, 2 PM $ 0.0000779
-11.63%
$ 705,311 $ 376,465
Apr 16, 1 PM $ 0.0000882
-0.93%
$ 798,138 $ 371,265
Apr 16, 12 PM $ 0.000089
+4.81%
$ 805,473 $ 360,716
Apr 16, 11 AM $ 0.0000849
+3.15%
$ 768,500 $ 347,908
Apr 16, 10 AM $ 0.0000823
+0.30%
$ 745,009 $ 348,455