Arena-Z Historical Data

A2Z Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000849
+3.15%
$ 768,500 $ 347,908
Apr 16, 10 AM $ 0.0000823
+0.30%
$ 745,009 $ 348,455
Apr 16, 9 AM $ 0.0000821
-1.43%
$ 742,763 $ 348,461
Apr 16, 8 AM $ 0.0000833
+9.85%
$ 753,534 $ 341,366
Apr 16, 7 AM $ 0.0000758
+0.91%
$ 685,946 $ 311,265
Apr 16, 6 AM $ 0.0000751
-0.06%
$ 679,767 $ 307,328
Apr 16, 5 AM $ 0.0000752
+1.31%
$ 680,204 $ 310,617
Apr 16, 4 AM $ 0.0000742
+1.83%
$ 671,430 $ 313,271
Apr 16, 3 AM $ 0.0000729
-1.51%
$ 659,382 $ 315,051
Apr 16, 2 AM $ 0.000074
-0.11%
$ 669,479 $ 321,259
Apr 16, 1 AM $ 0.0000741
+1.29%
$ 670,240 $ 321,394
Apr 16, 12 AM $ 0.0000731
-0.03%
$ 661,716 $ 320,279
Apr 15, 11 PM $ 0.0000731
+0.54%
$ 661,924 $ 321,972
Apr 15, 10 PM $ 0.0000728
-3.03%
$ 658,378 $ 320,387
Apr 15, 9 PM $ 0.000075
+1.53%
$ 678,935 $ 319,216
Apr 15, 8 PM $ 0.000074
+0.42%
$ 669,530 $ 320,338
Apr 15, 7 PM $ 0.0000737
-1.61%
$ 666,729 $ 320,804
Apr 15, 6 PM $ 0.0000749
+1.45%
$ 677,647 $ 323,153
Apr 15, 5 PM $ 0.0000738
+0.95%
$ 668,120 $ 325,996
Apr 15, 4 PM $ 0.0000731
+1.14%
$ 661,663 $ 340,409
Apr 15, 3 PM $ 0.0000723
-1.43%
$ 654,222 $ 346,890
Apr 15, 2 PM $ 0.0000733
+0.59%
$ 663,687 $ 345,862
Apr 15, 1 PM $ 0.0000729
-0.11%
$ 659,804 $ 344,245
Apr 15, 12 PM $ 0.000073
-1.12%
$ 660,510 $ 344,623
Apr 15, 11 AM $ 0.0000738
+0.88%
$ 667,942 $ 346,829
Apr 15, 10 AM $ 0.0000732
-1.27%
$ 662,111 $ 346,530
Apr 15, 9 AM $ 0.0000741
-1.79%
$ 670,635 $ 346,471
Apr 15, 8 AM $ 0.0000755
-0.37%
$ 682,843 $ 348,152
Apr 15, 7 AM $ 0.0000757
-0.16%
$ 685,361 $ 349,866
Apr 15, 6 AM $ 0.0000759
-0.52%
$ 686,559 $ 351,765
Apr 15, 5 AM $ 0.0000763
+0.71%
$ 690,868 $ 352,246
Apr 15, 4 AM $ 0.0000758
+4.97%
$ 685,975 $ 347,208
Apr 15, 3 AM $ 0.0000722
+0.07%
$ 653,507 $ 344,155
Apr 15, 2 AM $ 0.0000722
-0.59%
$ 653,044 $ 345,644
Apr 15, 1 AM $ 0.0000725
+1.11%
$ 656,218 $ 345,261
Apr 15, 12 AM $ 0.0000717
-1.84%
$ 649,059 $ 346,364
Apr 14, 11 PM $ 0.0000731
+1.29%
$ 661,306 $ 350,312
Apr 14, 10 PM $ 0.0000721
+0.04%
$ 652,655 $ 351,648
Apr 14, 9 PM $ 0.0000721
-1.29%
$ 652,218 $ 351,175
Apr 14, 8 PM $ 0.000073
-0.37%
$ 660,748 $ 351,236
Apr 14, 7 PM $ 0.0000733
-2.07%
$ 663,190 $ 352,252
Apr 14, 6 PM $ 0.0000749
+2.52%
$ 677,788 $ 345,427
Apr 14, 5 PM $ 0.0000731
-7.70%
$ 661,652 $ 348,579
Apr 14, 4 PM $ 0.0000791
-0.85%
$ 716,125 $ 349,156
Apr 14, 3 PM $ 0.0000798
-0.24%
$ 721,886 $ 352,502
Apr 14, 2 PM $ 0.00008
+0.33%
$ 723,769 $ 373,955
Apr 14, 1 PM $ 0.0000796
+1.52%
$ 720,364 $ 376,819
Apr 14, 12 PM $ 0.0000784
-1.41%
$ 709,567 $ 382,186
Apr 14, 11 AM $ 0.0000795
-0.74%
$ 719,750 $ 385,900
Apr 14, 10 AM $ 0.0000801
+1.22%
$ 725,081 $ 386,691