Arena-Z Historical Data

A2Z Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0000262
+0.32%
$243,332 $74,874
Jun 16, 3 PM $0.0000261
+0.17%
$242,549 $79,950
Jun 16, 2 PM $0.000026
+3.76%
$242,141 $76,398
Jun 16, 1 PM $0.0000251
-7.23%
$233,362 $74,260
Jun 16, 12 PM $0.000027
+0.33%
$251,172 $70,182
Jun 16, 11 AM $0.0000269
-0.87%
$250,357 $65,048
Jun 16, 10 AM $0.0000272
+9.03%
$252,565 $67,607
Jun 16, 9 AM $0.0000249
-4.82%
$231,633 $58,506
Jun 16, 8 AM $0.0000262
+0.41%
$243,365 $63,795
Jun 16, 7 AM $0.0000261
-6.54%
$242,377 $62,413
Jun 16, 6 AM $0.0000279
+3.62%
$259,325 $60,109
Jun 16, 5 AM $0.0000269
+6.84%
$250,254 $58,217
Jun 16, 4 AM $0.0000252
-3.02%
$234,223 $53,047
Jun 16, 3 AM $0.000026
-0.15%
$241,512 $65,280
Jun 16, 2 AM $0.000026
-0.33%
$241,881 $65,767
Jun 16, 1 AM $0.0000261
+0.03%
$242,694 $61,348
Jun 16, 12 AM $0.0000261
-0.57%
$242,628 $59,888
Jun 15, 11 PM $0.0000262
+0.75%
$244,014 $65,581
Jun 15, 10 PM $0.000026
+0.08%
$242,205 $63,744
Jun 15, 9 PM $0.000026
-7.60%
$241,520 $16,008
Jun 15, 8 PM $0.0000281
+0.41%
$261,380 $53,432
Jun 15, 7 PM $0.000028
-0.22%
$260,302 $62,278
Jun 15, 6 PM $0.0000281
+0.33%
$260,873 $62,254
Jun 15, 5 PM $0.0000279
-6.49%
$259,897 $66,038
Jun 15, 4 PM $0.0000299
+6.82%
$277,930 $70,642
Jun 15, 3 PM $0.0000281
+3.41%
$260,919 $67,308
Jun 15, 2 PM $0.000028
+0.06%
$260,024 $73,085
Jun 15, 1 PM $0.0000279
-3.89%
$259,876 $77,017
Jun 15, 12 PM $0.0000291
+0.33%
$270,394 $79,493
Jun 15, 11 AM $0.000029
+4.25%
$269,498 $84,915
Jun 15, 10 AM $0.000028
-6.66%
$260,300 $73,665
Jun 15, 9 AM $0.00003
+3.26%
$278,882 $83,677
Jun 15, 8 AM $0.000029
+0.08%
$270,084 $86,444
Jun 15, 7 AM $0.000029
-3.11%
$269,856 $91,641
Jun 15, 6 AM $0.00003
+7.03%
$278,524 $91,127
Jun 15, 5 AM $0.000027
-3.62%
$251,438 $85,849
Jun 15, 4 AM $0.0000281
+0.16%
$260,882 $89,238
Jun 15, 3 AM $0.000028
-0.37%
$260,473 $80,463
Jun 15, 2 AM $0.0000281
+0.00%
$261,438 $79,043
Jun 15, 1 AM $0.0000281
-2.98%
$261,432 $80,097
Jun 15, 12 AM $0.000029
-0.47%
$269,466 $75,550
Jun 14, 11 PM $0.0000291
+0.51%
$270,729 $74,243
Jun 14, 10 PM $0.000029
+2.76%
$269,366 $75,446
Jun 14, 9 PM $0.0000282
+0.68%
$262,136 $76,428
Jun 14, 8 PM $0.0000279
-0.61%
$259,678 $72,502
Jun 14, 7 PM $0.0000281
-0.16%
$261,274 $69,495
Jun 14, 6 PM $0.0000281
-2.99%
$261,706 $66,895
Jun 14, 5 PM $0.000029
-0.14%
$269,776 $63,586
Jun 14, 4 PM $0.0000291
+0.13%
$270,210 $57,919
Jun 14, 3 PM $0.000029
-0.21%
$269,863 $53,495