Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.000033
+0.51%
$330,068 $5,610
Aug 17, 10 AM $0.0000328
-0.57%
$328,383 $5,991
Aug 17, 9 AM $0.000033
+0.18%
$330,255 $7,764
Aug 17, 8 AM $0.000033
-0.02%
$329,678 $8,050
Aug 17, 7 AM $0.000033
-1.57%
$329,754 $8,375
Aug 17, 6 AM $0.0000335
+0.53%
$335,003 $8,425
Aug 17, 5 AM $0.0000333
+1.14%
$333,221 $8,429
Aug 17, 4 AM $0.0000329
+0.40%
$329,464 $8,527
Aug 17, 3 AM $0.0000328
-1.16%
$328,148 $8,557
Aug 17, 2 AM $0.0000332
-0.53%
$332,011 $8,168
Aug 17, 1 AM $0.0000334
+1.01%
$333,781 $8,530
Aug 17, 12 AM $0.000033
-0.73%
$330,440 $8,270
Aug 16, 11 PM $0.0000333
+0.04%
$332,878 $8,313
Aug 16, 10 PM $0.0000333
-3.65%
$332,734 $8,231
Aug 16, 9 PM $0.0000345
-1.86%
$345,351 $7,944
Aug 16, 8 PM $0.0000352
+1.66%
$351,901 $7,696
Aug 16, 7 PM $0.0000346
+0.65%
$346,159 $7,652
Aug 16, 6 PM $0.0000344
+3.27%
$343,940 $6,596
Aug 16, 5 PM $0.0000333
-0.03%
$333,062 $6,208
Aug 16, 4 PM $0.0000333
-0.07%
$333,161 $6,160
Aug 16, 3 PM $0.0000333
+0.54%
$333,402 $6,274
Aug 16, 2 PM $0.0000332
-0.04%
$331,626 $6,240
Aug 16, 1 PM $0.0000332
-3.90%
$331,752 $6,210
Aug 16, 12 PM $0.0000345
+2.83%
$345,200 $6,100
Aug 16, 11 AM $0.0000336
-4.44%
$335,700 $5,760
Aug 16, 10 AM $0.0000351
+5.46%
$351,300 $5,207
Aug 16, 9 AM $0.0000333
+0.27%
$333,100 $3,502
Aug 16, 8 AM $0.0000332
+2.45%
$332,200 $3,205
Aug 16, 7 AM $0.0000324
-0.53%
$324,244 $3,730
Aug 16, 6 AM $0.0000326
+1.61%
$325,969 $3,909
Aug 16, 5 AM $0.0000321
-1.36%
$320,808 $4,058
Aug 16, 4 AM $0.0000325
+0.68%
$325,229 $5,601
Aug 16, 3 AM $0.0000323
-1.03%
$323,035 $7,780
Aug 16, 2 AM $0.0000326
+0.01%
$326,387 $8,477
Aug 16, 1 AM $0.0000326
+0.28%
$326,367 $8,274
Aug 16, 12 AM $0.0000325
-0.49%
$325,470 $8,764
Aug 15, 11 PM $0.0000327
+1.52%
$327,076 $8,781
Aug 15, 10 PM $0.0000322
-0.11%
$322,177 $8,945
Aug 15, 9 PM $0.0000323
-1.70%
$322,547 $8,814
Aug 15, 8 PM $0.0000328
+2.29%
$328,134 $8,978
Aug 15, 7 PM $0.0000321
-0.62%
$320,803 $9,138
Aug 15, 6 PM $0.0000323
-0.98%
$322,806 $9,235
Aug 15, 5 PM $0.0000326
+1.14%
$325,998 $9,256
Aug 15, 4 PM $0.0000322
-0.11%
$322,329 $9,844
Aug 15, 3 PM $0.0000323
-3.57%
$322,700 $9,824
Aug 15, 2 PM $0.0000335
+0.46%
$334,640 $10,469
Aug 15, 1 PM $0.0000333
+2.63%
$333,095 $10,435
Aug 15, 12 PM $0.0000325
+0.54%
$324,569 $9,881
Aug 15, 11 AM $0.0000323
-2.14%
$322,840 $10,013
Aug 15, 10 AM $0.000033
-0.75%
$329,900 $9,681