Arena-Z Historical Data

A2Z Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000801
+1.22%
$ 725,081 $ 386,691
Apr 14, 9 AM $ 0.0000791
-1.22%
$ 715,979 $ 384,345
Apr 14, 8 AM $ 0.0000801
-0.26%
$ 724,938 $ 388,545
Apr 14, 7 AM $ 0.0000803
-3.21%
$ 726,345 $ 384,776
Apr 14, 6 AM $ 0.000083
+1.29%
$ 750,837 $ 385,327
Apr 14, 5 AM $ 0.0000819
+0.03%
$ 740,831 $ 382,319
Apr 14, 4 AM $ 0.0000819
+2.20%
$ 740,675 $ 387,300
Apr 14, 3 AM $ 0.0000801
-1.06%
$ 724,753 $ 382,589
Apr 14, 2 AM $ 0.0000809
+0.43%
$ 732,491 $ 383,912
Apr 14, 1 AM $ 0.0000805
+0.71%
$ 728,702 $ 381,797
Apr 14, 12 AM $ 0.00008
-0.01%
$ 723,565 $ 381,471
Apr 13, 11 PM $ 0.00008
+0.98%
$ 723,574 $ 377,647
Apr 13, 10 PM $ 0.0000792
+0.60%
$ 716,532 $ 380,102
Apr 13, 9 PM $ 0.0000787
-0.71%
$ 712,257 $ 380,962
Apr 13, 8 PM $ 0.0000793
-1.26%
$ 717,364 $ 395,218
Apr 13, 7 PM $ 0.0000803
+2.48%
$ 726,530 $ 397,016
Apr 13, 6 PM $ 0.0000784
+0.49%
$ 708,978 $ 396,656
Apr 13, 5 PM $ 0.000078
+5.25%
$ 705,524 $ 404,084
Apr 13, 4 PM $ 0.0000741
-4.36%
$ 670,304 $ 390,962
Apr 13, 3 PM $ 0.0000775
-3.97%
$ 700,828 $ 383,795
Apr 13, 2 PM $ 0.0000807
+1.79%
$ 729,812 $ 364,923
Apr 13, 1 PM $ 0.0000792
+0.67%
$ 716,994 $ 359,564
Apr 13, 12 PM $ 0.0000787
-3.50%
$ 712,232 $ 353,581
Apr 13, 11 AM $ 0.0000816
-0.32%
$ 738,053 $ 356,642
Apr 13, 10 AM $ 0.0000818
+1.36%
$ 740,423 $ 359,496
Apr 13, 9 AM $ 0.0000807
-0.40%
$ 730,444 $ 356,161
Apr 13, 8 AM $ 0.000081
-0.28%
$ 733,348 $ 357,666
Apr 13, 7 AM $ 0.0000813
-1.00%
$ 735,429 $ 359,075
Apr 13, 6 AM $ 0.0000821
+0.08%
$ 742,850 $ 356,449
Apr 13, 5 AM $ 0.000082
+0.62%
$ 742,280 $ 360,881
Apr 13, 4 AM $ 0.0000815
+2.23%
$ 737,655 $ 355,983
Apr 13, 3 AM $ 0.0000798
-2.41%
$ 721,662 $ 347,723
Apr 13, 2 AM $ 0.0000817
-0.47%
$ 738,888 $ 345,323
Apr 13, 1 AM $ 0.000082
-0.37%
$ 742,378 $ 350,947
Apr 13, 12 AM $ 0.0000823
+1.92%
$ 745,110 $ 350,643
Apr 12, 11 PM $ 0.0000808
-0.30%
$ 731,190 $ 349,246
Apr 12, 10 PM $ 0.0000811
-1.86%
$ 733,411 $ 341,142
Apr 12, 9 PM $ 0.0000826
-0.52%
$ 747,343 $ 342,596
Apr 12, 8 PM $ 0.000083
-0.33%
$ 751,263 $ 328,581
Apr 12, 7 PM $ 0.0000833
-1.88%
$ 753,729 $ 330,322
Apr 12, 6 PM $ 0.0000849
+1.52%
$ 768,210 $ 335,101
Apr 12, 5 PM $ 0.0000836
+2.29%
$ 756,720 $ 334,555
Apr 12, 4 PM $ 0.0000818
-2.87%
$ 739,766 $ 332,936
Apr 12, 3 PM $ 0.0000842
-0.42%
$ 761,654 $ 342,278
Apr 12, 2 PM $ 0.0000845
-2.09%
$ 764,867 $ 347,451
Apr 12, 1 PM $ 0.0000863
-0.38%
$ 781,231 $ 350,131
Apr 12, 12 PM $ 0.0000867
+2.95%
$ 784,232 $ 346,920
Apr 12, 11 AM $ 0.0000842
-2.38%
$ 761,788 $ 340,404
Apr 12, 10 AM $ 0.0000862
+0.31%
$ 780,388 $ 341,196
Apr 12, 9 AM $ 0.000086
+0.55%
$ 777,967 $ 342,778