Arena-Z Historical Data

A2Z Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.000029
-0.21%
$269,863 $53,495
Jun 14, 2 PM $0.0000291
-2.70%
$270,420 $51,255
Jun 14, 1 PM $0.0000299
+3.02%
$277,927 $50,700
Jun 14, 12 PM $0.000029
-0.24%
$269,781 $50,292
Jun 14, 11 AM $0.0000291
+0.22%
$270,447 $43,856
Jun 14, 10 AM $0.000029
+0.00%
$269,857 $44,602
Jun 14, 9 AM $0.000029
-0.21%
$269,865 $41,662
Jun 14, 8 AM $0.0000291
-2.51%
$270,428 $41,727
Jun 14, 7 AM $0.0000298
+0.02%
$277,380 $39,944
Jun 14, 6 AM $0.0000298
+1.47%
$277,318 $42,148
Jun 14, 5 AM $0.0000294
-4.28%
$273,304 $46,103
Jun 14, 4 AM $0.0000307
-0.41%
$285,525 $46,668
Jun 14, 3 AM $0.0000308
+0.05%
$286,693 $51,196
Jun 14, 2 AM $0.0000308
+3.13%
$286,548 $53,144
Jun 14, 1 AM $0.0000299
-0.70%
$277,851 $61,434
Jun 14, 12 AM $0.0000301
+0.47%
$279,809 $66,714
Jun 13, 11 PM $0.00003
+2.75%
$278,512 $72,856
Jun 13, 10 PM $0.0000291
-0.11%
$271,054 $74,388
Jun 13, 9 PM $0.0000292
+0.10%
$271,359 $76,111
Jun 13, 8 PM $0.0000292
+0.26%
$271,083 $73,574
Jun 13, 7 PM $0.0000291
+0.15%
$270,366 $76,400
Jun 13, 6 PM $0.000029
-0.16%
$269,965 $78,638
Jun 13, 5 PM $0.0000291
-0.25%
$270,404 $82,585
Jun 13, 4 PM $0.0000292
+0.19%
$271,072 $85,429
Jun 13, 3 PM $0.0000291
-2.74%
$270,558 $89,606
Jun 13, 2 PM $0.0000299
+3.28%
$278,176 $92,909
Jun 13, 1 PM $0.000029
+0.04%
$269,356 $89,083
Jun 13, 12 PM $0.000029
-0.10%
$269,237 $93,764
Jun 13, 11 AM $0.000029
-0.32%
$269,506 $93,518
Jun 13, 10 AM $0.0000291
-0.19%
$270,363 $88,525
Jun 13, 9 AM $0.0000291
+0.54%
$270,869 $88,910
Jun 13, 8 AM $0.000029
-0.19%
$269,401 $86,716
Jun 13, 7 AM $0.000029
+0.22%
$269,907 $84,290
Jun 13, 6 AM $0.000029
-0.23%
$269,302 $82,383
Jun 13, 5 AM $0.000029
-0.22%
$269,916 $79,022
Jun 13, 4 AM $0.0000291
-2.02%
$270,523 $79,091
Jun 13, 3 AM $0.0000297
+2.43%
$276,090 $75,884
Jun 13, 2 AM $0.000029
+0.11%
$269,545 $74,889
Jun 13, 1 AM $0.000029
+0.04%
$269,245 $72,363
Jun 13, 12 AM $0.0000289
-1.13%
$269,137 $60,973
Jun 12, 11 PM $0.0000293
-1.94%
$272,201 $63,900
Jun 12, 10 PM $0.0000298
+2.59%
$276,930 $62,569
Jun 12, 9 PM $0.000029
-0.08%
$269,928 $60,931
Jun 12, 8 PM $0.0000291
-3.42%
$270,134 $64,994
Jun 12, 7 PM $0.0000301
+3.00%
$279,687 $67,146
Jun 12, 6 PM $0.0000292
+0.41%
$271,553 $66,326
Jun 12, 5 PM $0.0000291
+0.53%
$270,442 $65,722
Jun 12, 4 PM $0.0000289
-5.83%
$269,024 $54,152
Jun 12, 3 PM $0.0000307
+5.59%
$285,672 $58,248
Jun 12, 2 PM $0.0000291
+3.05%
$270,552 $49,483