Arena-Z Historical Data

A2Z Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.0000291
+3.05%
$270,552 $49,483
Jun 12, 1 PM $0.0000282
+3.92%
$262,550 $48,940
Jun 12, 12 PM $0.0000272
-2.83%
$252,629 $51,372
Jun 12, 11 AM $0.000028
-0.37%
$259,976 $53,003
Jun 12, 10 AM $0.0000281
-2.27%
$260,931 $54,376
Jun 12, 9 AM $0.0000287
-0.09%
$267,264 $55,518
Jun 12, 8 AM $0.0000288
-1.16%
$267,511 $54,188
Jun 12, 7 AM $0.0000291
+0.16%
$270,642 $50,563
Jun 12, 6 AM $0.0000291
+2.72%
$270,215 $58,220
Jun 12, 5 AM $0.0000283
+0.87%
$263,068 $58,926
Jun 12, 4 AM $0.000028
+2.94%
$260,799 $53,222
Jun 12, 3 AM $0.0000272
+1.37%
$253,361 $59,466
Jun 12, 2 AM $0.0000269
-0.55%
$249,947 $59,656
Jun 12, 1 AM $0.000027
-0.04%
$251,323 $55,574
Jun 12, 12 AM $0.000027
+1.02%
$251,436 $52,823
Jun 11, 11 PM $0.0000268
+2.33%
$248,888 $53,240
Jun 11, 10 PM $0.0000262
-5.23%
$243,223 $55,450
Jun 11, 9 PM $0.0000276
-1.62%
$256,646 $3,654
Jun 11, 8 PM $0.0000281
+5.28%
$260,875 $56,082
Jun 11, 7 PM $0.0000266
-2.12%
$247,781 $50,159
Jun 11, 6 PM $0.0000272
+0.97%
$253,139 $54,419
Jun 11, 5 PM $0.0000269
-2.56%
$250,047 $56,403
Jun 11, 4 PM $0.0000276
-1.89%
$256,619 $57,652
Jun 11, 3 PM $0.0000281
+0.33%
$261,561 $58,796
Jun 11, 2 PM $0.000028
-2.16%
$260,685 $62,021
Jun 11, 1 PM $0.0000287
+1.81%
$266,438 $68,636
Jun 11, 12 PM $0.0000281
+0.97%
$261,734 $68,401
Jun 11, 11 AM $0.0000279
-1.51%
$259,215 $68,326
Jun 11, 10 AM $0.0000283
+2.45%
$263,194 $72,765
Jun 11, 9 AM $0.0000276
-3.03%
$256,897 $72,094
Jun 11, 8 AM $0.0000285
-0.30%
$264,928 $84,624
Jun 11, 7 AM $0.0000286
+3.88%
$265,725 $88,082
Jun 11, 6 AM $0.0000275
-6.49%
$255,796 $85,693
Jun 11, 5 AM $0.0000294
+2.51%
$273,558 $85,529
Jun 11, 4 AM $0.0000287
-0.97%
$266,868 $88,422
Jun 11, 3 AM $0.000029
+0.26%
$269,473 $90,116
Jun 11, 2 AM $0.0000289
-1.45%
$268,772 $94,416
Jun 11, 1 AM $0.0000293
+1.22%
$272,715 $96,368
Jun 11, 12 AM $0.000029
+1.06%
$269,423 $99,684
Jun 10, 11 PM $0.0000287
+3.57%
$266,604 $94,462
Jun 10, 10 PM $0.0000281
-7.21%
$261,437 $94,242
Jun 10, 9 PM $0.0000299
+5.33%
$277,936 $102,080
Jun 10, 8 PM $0.0000284
-1.86%
$263,861 $104,552
Jun 10, 7 PM $0.0000289
+0.24%
$268,859 $106,874
Jun 10, 6 PM $0.0000288
-4.96%
$268,217 $106,918
Jun 10, 5 PM $0.0000304
-1.25%
$282,218 $109,247
Jun 10, 4 PM $0.0000307
-2.20%
$285,776 $115,699
Jun 10, 3 PM $0.0000306
+2.39%
$284,979 $122,989
Jun 10, 2 PM $0.0000299
-5.37%
$278,315 $126,024
Jun 10, 1 PM $0.0000314
-1.83%
$292,337 $131,338