Arena-Z Historical Data

A2Z Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.000032
-1.07%
$297,782 $135,285
Jun 10, 11 AM $0.0000324
-0.63%
$301,013 $123,527
Jun 10, 10 AM $0.0000326
-2.79%
$302,909 $127,666
Jun 10, 9 AM $0.0000336
+2.99%
$312,398 $125,413
Jun 10, 8 AM $0.0000326
-6.47%
$303,317 $118,735
Jun 10, 7 AM $0.0000349
-5.52%
$324,315 $113,175
Jun 10, 6 AM $0.0000369
+5.41%
$343,259 $111,902
Jun 10, 5 AM $0.000035
-2.85%
$325,636 $112,384
Jun 10, 4 AM $0.000036
-3.33%
$335,184 $107,857
Jun 10, 3 AM $0.0000373
+7.47%
$346,733 $106,015
Jun 10, 2 AM $0.0000347
+0.30%
$322,639 $107,194
Jun 10, 1 AM $0.0000346
+3.77%
$321,676 $106,775
Jun 10, 12 AM $0.0000333
-1.05%
$309,980 $108,064
Jun 9, 11 PM $0.0000337
-1.09%
$313,276 $98,446
Jun 9, 10 PM $0.0000341
+0.22%
$316,718 $104,086
Jun 9, 9 PM $0.000034
+0.50%
$316,018 $101,821
Jun 9, 8 PM $0.0000338
-2.87%
$314,430 $99,943
Jun 9, 7 PM $0.0000348
+3.10%
$323,841 $99,046
Jun 9, 6 PM $0.0000338
+5.38%
$314,113 $98,941
Jun 9, 5 PM $0.0000321
+2.13%
$298,070 $96,971
Jun 9, 4 PM $0.0000314
-17.31%
$291,841 $90,102
Jun 9, 3 PM $0.000038
-6.40%
$352,934 $85,484
Jun 9, 2 PM $0.0000406
-20.05%
$377,074 $81,439
Jun 9, 1 PM $0.0000507
+3.56%
$471,640 $76,321
Jun 9, 12 PM $0.000049
-0.21%
$455,431 $70,763
Jun 9, 11 AM $0.0000491
-0.11%
$456,408 $71,417
Jun 9, 10 AM $0.0000491
-1.79%
$456,913 $74,221
Jun 9, 9 AM $0.00005
+0.15%
$465,226 $72,494
Jun 9, 8 AM $0.00005
+0.18%
$464,513 $73,027
Jun 9, 7 AM $0.0000499
+1.66%
$463,677 $86,131
Jun 9, 6 AM $0.000049
-1.62%
$456,098 $90,802
Jun 9, 5 AM $0.0000499
-0.19%
$463,586 $89,079
Jun 9, 4 AM $0.0000499
-0.02%
$464,463 $89,502
Jun 9, 3 AM $0.00005
+0.11%
$464,572 $91,860
Jun 9, 2 AM $0.0000499
-0.73%
$464,057 $87,948
Jun 9, 1 AM $0.0000503
-1.25%
$467,448 $85,410
Jun 9, 12 AM $0.0000509
-1.87%
$473,383 $80,909
Jun 8, 11 PM $0.0000519
+1.40%
$482,404 $82,816
Jun 8, 10 PM $0.0000512
+0.42%
$475,743 $82,139
Jun 8, 9 PM $0.0000509
-1.46%
$473,731 $83,759
Jun 8, 8 PM $0.0000519
+1.97%
$482,218 $86,413
Jun 8, 7 PM $0.0000509
-1.92%
$472,900 $84,505
Jun 8, 6 PM $0.0000519
+1.71%
$482,161 $84,491
Jun 8, 5 PM $0.000051
+0.10%
$474,047 $86,141
Jun 8, 4 PM $0.0000509
-0.35%
$473,551 $88,917
Jun 8, 3 PM $0.0000511
-1.55%
$475,204 $91,609
Jun 8, 2 PM $0.0000519
+3.42%
$482,687 $91,777
Jun 8, 1 PM $0.0000502
+0.10%
$466,722 $90,104
Jun 8, 12 PM $0.0000501
-0.11%
$466,263 $88,232
Jun 8, 11 AM $0.0000502
+0.67%
$466,789 $88,433