Arena-Z Historical Data

A2Z Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00102
-0.46%
$ 9.78 million $ 2.02 million
Feb 7, 4 AM $ 0.00102
-0.66%
$ 9.82 million $ 2.04 million
Feb 7, 3 AM $ 0.00103
+0.27%
$ 9.89 million $ 2.08 million
Feb 7, 2 AM $ 0.00102
+0.56%
$ 9.86 million $ 2.12 million
Feb 7, 1 AM $ 0.00102
-0.08%
$ 9.81 million $ 2.17 million
Feb 7, 12 AM $ 0.00102
-0.88%
$ 9.81 million $ 2.23 million
Feb 6, 11 PM $ 0.00103
-0.55%
$ 9.88 million $ 2.86 million
Feb 6, 10 PM $ 0.00103
+0.67%
$ 9.94 million $ 2.91 million
Feb 6, 9 PM $ 0.00103
+0.06%
$ 9.87 million $ 2.94 million
Feb 6, 8 PM $ 0.00103
-0.72%
$ 9.86 million $ 3.05 million
Feb 6, 7 PM $ 0.00103
+0.30%
$ 9.94 million $ 3.2 million
Feb 6, 6 PM $ 0.00103
-1.33%
$ 9.91 million $ 3.25 million
Feb 6, 5 PM $ 0.00104
+1.18%
$ 10.04 million $ 3.33 million
Feb 6, 4 PM $ 0.00103
+1.32%
$ 9.92 million $ 3.44 million
Feb 6, 3 PM $ 0.00102
+0.89%
$ 9.79 million $ 3.57 million
Feb 6, 2 PM $ 0.00101
+1.89%
$ 9.71 million $ 3.91 million
Feb 6, 1 PM $ 0.00099
+1.90%
$ 9.53 million $ 3.89 million
Feb 6, 12 PM $ 0.000972
-0.08%
$ 9.35 million $ 3.89 million
Feb 6, 11 AM $ 0.000972
+0.84%
$ 9.36 million $ 3.97 million
Feb 6, 10 AM $ 0.000964
-0.13%
$ 9.28 million $ 4.02 million
Feb 6, 9 AM $ 0.000966
+2.41%
$ 9.29 million $ 4.09 million
Feb 6, 8 AM $ 0.000943
-0.25%
$ 9.07 million $ 4.14 million
Feb 6, 7 AM $ 0.000945
+0.41%
$ 9.1 million $ 4.26 million
Feb 6, 6 AM $ 0.000942
-1.73%
$ 9.06 million $ 4.28 million
Feb 6, 5 AM $ 0.000958
+2.32%
$ 9.21 million $ 4.34 million
Feb 6, 4 AM $ 0.000936
+1.63%
$ 9.01 million $ 4.42 million
Feb 6, 3 AM $ 0.000921
-0.10%
$ 8.87 million $ 4.41 million
Feb 6, 2 AM $ 0.000922
-1.74%
$ 8.87 million $ 4.44 million
Feb 6, 1 AM $ 0.000938
+3.25%
$ 9.02 million $ 4.4 million
Feb 6, 12 AM $ 0.000909
-1.74%
$ 8.74 million $ 4.42 million
Feb 5, 11 PM $ 0.000925
-1.45%
$ 8.9 million $ 3.81 million
Feb 5, 10 PM $ 0.000938
+0.26%
$ 9.03 million $ 3.78 million
Feb 5, 9 PM $ 0.000936
+0.12%
$ 8.99 million $ 3.96 million
Feb 5, 8 PM $ 0.000935
-2.84%
$ 8.99 million $ 3.87 million
Feb 5, 7 PM $ 0.000962
-0.52%
$ 9.25 million $ 3.82 million
Feb 5, 6 PM $ 0.000967
-0.56%
$ 9.3 million $ 3.8 million
Feb 5, 5 PM $ 0.000972
-2.43%
$ 9.36 million $ 3.81 million
Feb 5, 4 PM $ 0.000997
-0.54%
$ 9.59 million $ 3.89 million
Feb 5, 3 PM $ 0.001
-3.38%
$ 9.63 million $ 3.8 million
Feb 5, 2 PM $ 0.00104
+0.22%
$ 9.96 million $ 3.69 million
Feb 5, 1 PM $ 0.00103
-0.61%
$ 9.94 million $ 4.02 million
Feb 5, 12 PM $ 0.00104
-0.29%
$ 10 million $ 4.03 million
Feb 5, 11 AM $ 0.00104
-0.43%
$ 10.03 million $ 3.98 million
Feb 5, 10 AM $ 0.00105
-1.89%
$ 10.07 million $ 4.12 million
Feb 5, 9 AM $ 0.00107
+0.91%
$ 10.27 million $ 4.14 million
Feb 5, 8 AM $ 0.00106
+0.09%
$ 10.18 million $ 4.19 million
Feb 5, 7 AM $ 0.00106
+0.46%
$ 10.17 million $ 4.17 million
Feb 5, 6 AM $ 0.00105
-0.86%
$ 10.12 million $ 4.34 million
Feb 5, 5 AM $ 0.00106
+0.00%
$ 10.21 million $ 4.33 million
Feb 5, 4 AM $ 0.00106
+0.03%
$ 10.21 million $ 4.31 million