Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0000469
+7.61%
$468,531 $187,821
Aug 11, 7 AM $0.0000437
+9.68%
$437,500 $169,754
Aug 11, 6 AM $0.0000399
-11.53%
$398,892 $171,108
Aug 11, 5 AM $0.0000455
+15.49%
$454,500 $150,263
Aug 11, 4 AM $0.0000391
+2.07%
$390,840 $145,661
Aug 11, 3 AM $0.0000383
-5.90%
$382,925 $140,750
Aug 11, 2 AM $0.0000407
-17.47%
$406,940 $128,925
Aug 11, 1 AM $0.0000493
+23.33%
$493,092 $97,811
Aug 11, 12 AM $0.00004
+3.07%
$399,811 $89,840
Aug 10, 11 PM $0.0000388
+5.58%
$387,912 $84,505
Aug 10, 10 PM $0.0000367
+0.98%
$367,410 $75,221
Aug 10, 9 PM $0.0000364
-12.07%
$363,836 $73,070
Aug 10, 8 PM $0.0000406
+23.74%
$406,500 $58,598
Aug 10, 7 PM $0.0000328
+0.83%
$328,500 $48,043
Aug 10, 6 PM $0.0000326
-3.68%
$325,800 $45,931
Aug 10, 5 PM $0.0000338
+19.43%
$338,230 $44,925
Aug 10, 4 PM $0.0000283
-10.12%
$283,206 $37,615
Aug 10, 3 PM $0.0000315
-6.70%
$315,100 $27,396
Aug 10, 2 PM $0.0000338
+30.64%
$337,713 $19,530
Aug 10, 1 PM $0.0000259
+0.42%
$258,507 $9,292
Aug 10, 12 PM $0.0000257
+1.57%
$257,436 $9,607
Aug 10, 11 AM $0.0000253
-0.21%
$253,459 $9,624
Aug 10, 10 AM $0.0000254
-0.13%
$253,986 $10,599
Aug 10, 9 AM $0.0000254
-0.52%
$254,307 $9,995
Aug 10, 8 AM $0.0000256
+0.60%
$255,635 $10,139
Aug 10, 7 AM $0.0000254
-0.70%
$254,106 $10,249
Aug 10, 6 AM $0.0000256
-0.68%
$255,906 $10,104
Aug 10, 5 AM $0.0000258
-0.04%
$257,665 $10,725
Aug 10, 4 AM $0.0000258
+1.40%
$257,757 $10,684
Aug 10, 3 AM $0.0000254
+0.05%
$254,196 $10,238
Aug 10, 2 AM $0.0000254
-0.36%
$254,061 $10,786
Aug 10, 1 AM $0.0000255
+0.36%
$254,971 $10,651
Aug 10, 12 AM $0.0000254
-2.06%
$254,044 $9,945
Aug 9, 11 PM $0.0000259
-1.30%
$259,380 $10,497
Aug 9, 10 PM $0.0000263
+6.41%
$262,786 $10,718
Aug 9, 9 PM $0.0000247
+1.84%
$246,958 $9,325
Aug 9, 8 PM $0.0000242
+2.52%
$242,496 $9,471
Aug 9, 7 PM $0.0000237
-3.00%
$236,539 $10,304
Aug 9, 6 PM $0.0000244
-0.67%
$243,850 $10,329
Aug 9, 5 PM $0.0000245
+1.96%
$245,493 $10,922
Aug 9, 4 PM $0.0000241
+0.12%
$240,767 $11,189
Aug 9, 3 PM $0.000024
-1.13%
$240,481 $11,978
Aug 9, 2 PM $0.0000243
-2.82%
$243,233 $12,795
Aug 9, 1 PM $0.000025
+2.88%
$250,300 $11,653
Aug 9, 12 PM $0.0000243
-0.61%
$243,300 $11,883
Aug 9, 11 AM $0.0000244
-1.25%
$244,200 $12,193
Aug 9, 10 AM $0.0000247
+0.53%
$247,300 $12,387
Aug 9, 9 AM $0.0000246
-1.64%
$246,000 $13,264
Aug 9, 8 AM $0.000025
+3.26%
$250,100 $13,927
Aug 9, 7 AM $0.0000242
-3.12%
$242,200 $14,244