Arena-Z Historical Data

A2Z Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00106
+0.03%
$ 10.21 million $ 4.31 million
Feb 5, 3 AM $ 0.00106
-0.53%
$ 10.21 million $ 4.39 million
Feb 5, 2 AM $ 0.00107
-0.38%
$ 10.26 million $ 4.63 million
Feb 5, 1 AM $ 0.00107
-0.77%
$ 10.3 million $ 4.69 million
Feb 5, 12 AM $ 0.00108
-0.12%
$ 10.38 million $ 4.67 million
Feb 4, 11 PM $ 0.00108
-0.06%
$ 10.39 million $ 4.66 million
Feb 4, 10 PM $ 0.00108
+0.71%
$ 10.4 million $ 4.67 million
Feb 4, 9 PM $ 0.00107
-0.94%
$ 10.32 million $ 4.49 million
Feb 4, 8 PM $ 0.00108
-0.08%
$ 10.42 million $ 4.53 million
Feb 4, 7 PM $ 0.00108
+1.51%
$ 10.43 million $ 4.63 million
Feb 4, 6 PM $ 0.00107
+0.93%
$ 10.28 million $ 4.84 million
Feb 4, 5 PM $ 0.00106
-0.79%
$ 10.19 million $ 4.95 million
Feb 4, 4 PM $ 0.00106
-0.45%
$ 10.26 million $ 4.79 million
Feb 4, 3 PM $ 0.00107
-0.02%
$ 10.29 million $ 4.74 million
Feb 4, 2 PM $ 0.00107
-0.85%
$ 10.3 million $ 4.55 million
Feb 4, 1 PM $ 0.00108
-1.03%
$ 10.39 million $ 4.28 million
Feb 4, 12 PM $ 0.00109
-0.66%
$ 10.5 million $ 4.24 million
Feb 4, 11 AM $ 0.0011
-0.83%
$ 10.57 million $ 4.25 million
Feb 4, 10 AM $ 0.00111
+0.31%
$ 10.65 million $ 4.12 million
Feb 4, 9 AM $ 0.0011
-0.51%
$ 10.62 million $ 4.07 million
Feb 4, 8 AM $ 0.00111
-0.11%
$ 10.68 million $ 4.04 million
Feb 4, 7 AM $ 0.00111
+0.00%
$ 10.69 million $ 3.96 million
Feb 4, 6 AM $ 0.00111
+0.26%
$ 10.69 million $ 3.87 million
Feb 4, 5 AM $ 0.00111
-0.26%
$ 10.66 million $ 3.82 million
Feb 4, 4 AM $ 0.00111
+0.19%
$ 10.69 million $ 3.72 million
Feb 4, 3 AM $ 0.00111
+0.56%
$ 10.67 million $ 3.67 million
Feb 4, 2 AM $ 0.0011
+0.23%
$ 10.61 million $ 3.44 million
Feb 4, 1 AM $ 0.0011
+0.23%
$ 10.58 million $ 3.42 million
Feb 4, 12 AM $ 0.0011
+1.17%
$ 10.56 million $ 3.45 million
Feb 3, 11 PM $ 0.00109
-0.82%
$ 10.44 million $ 3.45 million
Feb 3, 10 PM $ 0.00109
-1.41%
$ 10.52 million $ 3.43 million
Feb 3, 9 PM $ 0.00111
-1.13%
$ 10.67 million $ 3.4 million
Feb 3, 8 PM $ 0.00112
+2.88%
$ 10.8 million $ 3.35 million
Feb 3, 7 PM $ 0.00109
+3.66%
$ 10.49 million $ 3.32 million
Feb 3, 6 PM $ 0.00105
-2.13%
$ 10.12 million $ 3.1 million
Feb 3, 5 PM $ 0.00108
-1.77%
$ 10.34 million $ 3.02 million
Feb 3, 4 PM $ 0.00109
-1.93%
$ 10.53 million $ 3.18 million
Feb 3, 3 PM $ 0.00112
+1.90%
$ 10.74 million $ 3.09 million
Feb 3, 2 PM $ 0.0011
-1.88%
$ 10.54 million $ 3.02 million
Feb 3, 1 PM $ 0.00112
-0.04%
$ 10.74 million $ 2.96 million
Feb 3, 12 PM $ 0.00112
+0.91%
$ 10.75 million $ 2.97 million
Feb 3, 11 AM $ 0.00111
+0.18%
$ 10.65 million $ 2.96 million
Feb 3, 10 AM $ 0.0011
-0.76%
$ 10.65 million $ 2.87 million
Feb 3, 9 AM $ 0.00111
-0.59%
$ 10.71 million $ 2.9 million
Feb 3, 8 AM $ 0.00112
-0.59%
$ 10.77 million $ 2.95 million
Feb 3, 7 AM $ 0.00113
+0.44%
$ 10.84 million $ 3.01 million
Feb 3, 6 AM $ 0.00112
+0.77%
$ 10.79 million $ 2.95 million
Feb 3, 5 AM $ 0.00111
-0.37%
$ 10.72 million $ 3.08 million
Feb 3, 4 AM $ 0.00112
+0.52%
$ 10.75 million $ 3.17 million
Feb 3, 3 AM $ 0.00111
+1.38%
$ 10.69 million $ 3.19 million