Arena-Z Historical Data

A2Z Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.0000502
+0.67%
$466,789 $88,433
Jun 8, 10 AM $0.0000499
-0.52%
$463,671 $88,298
Jun 8, 9 AM $0.0000501
+3.22%
$466,092 $88,488
Jun 8, 8 AM $0.0000486
-4.81%
$451,560 $87,575
Jun 8, 7 AM $0.0000511
-0.15%
$475,001 $86,214
Jun 8, 6 AM $0.0000512
-1.49%
$475,724 $82,641
Jun 8, 5 AM $0.0000519
+1.34%
$482,920 $83,344
Jun 8, 4 AM $0.0000512
-3.10%
$476,532 $84,906
Jun 8, 3 AM $0.0000529
+6.01%
$491,778 $81,816
Jun 8, 2 AM $0.0000499
-1.89%
$463,920 $79,466
Jun 8, 1 AM $0.0000509
-0.29%
$472,872 $82,294
Jun 8, 12 AM $0.000051
+1.65%
$474,269 $89,382
Jun 7, 11 PM $0.0000502
+0.51%
$466,562 $89,140
Jun 7, 10 PM $0.0000499
-0.22%
$464,193 $94,151
Jun 7, 9 PM $0.00005
+0.19%
$465,225 $91,819
Jun 7, 8 PM $0.0000499
+2.25%
$464,361 $90,933
Jun 7, 7 PM $0.0000488
-0.44%
$454,165 $89,580
Jun 7, 6 PM $0.0000491
-1.99%
$456,157 $90,615
Jun 7, 5 PM $0.0000501
+0.40%
$465,424 $89,114
Jun 7, 4 PM $0.0000499
-0.31%
$463,592 $84,542
Jun 7, 3 PM $0.00005
-1.92%
$465,011 $76,676
Jun 7, 2 PM $0.000051
+1.53%
$474,122 $72,231
Jun 7, 1 PM $0.0000503
-1.55%
$467,915 $66,907
Jun 7, 12 PM $0.0000511
-0.08%
$475,297 $64,303
Jun 7, 11 AM $0.0000512
-3.06%
$475,670 $66,010
Jun 7, 10 AM $0.0000528
-0.48%
$490,701 $66,408
Jun 7, 9 AM $0.000053
+3.37%
$493,070 $67,089
Jun 7, 8 AM $0.0000513
+2.19%
$476,973 $68,056
Jun 7, 7 AM $0.0000502
-6.02%
$466,766 $66,647
Jun 7, 6 AM $0.0000534
+4.55%
$496,654 $67,831
Jun 7, 5 AM $0.0000511
-3.26%
$475,024 $66,558
Jun 7, 4 AM $0.0000528
-1.19%
$491,028 $69,423
Jun 7, 3 AM $0.0000534
+6.66%
$496,952 $77,160
Jun 7, 2 AM $0.0000503
-1.78%
$467,393 $76,253
Jun 7, 1 AM $0.0000512
+2.21%
$475,860 $70,265
Jun 7, 12 AM $0.0000501
-0.16%
$465,563 $64,778
Jun 6, 11 PM $0.0000501
-1.94%
$466,312 $61,601
Jun 6, 10 PM $0.0000511
+6.15%
$475,558 $57,712
Jun 6, 9 PM $0.0000479
+1.99%
$445,811 $59,059
Jun 6, 8 PM $0.000047
-0.39%
$437,114 $57,925
Jun 6, 7 PM $0.0000472
-2.21%
$438,810 $61,575
Jun 6, 6 PM $0.0000483
-1.61%
$448,747 $61,744
Jun 6, 5 PM $0.000049
+0.71%
$456,092 $62,047
Jun 6, 4 PM $0.0000487
-0.07%
$452,860 $65,407
Jun 6, 3 PM $0.0000487
+0.87%
$453,183 $69,887
Jun 6, 2 PM $0.0000483
+2.09%
$449,286 $75,568
Jun 6, 1 PM $0.0000473
-1.24%
$440,097 $79,348
Jun 6, 12 PM $0.0000479
-1.65%
$445,638 $80,212
Jun 6, 11 AM $0.0000487
+1.58%
$453,095 $82,877
Jun 6, 10 AM $0.000048
-5.49%
$446,066 $86,261