Arena-Z Historical Data

A2Z Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00111
+1.38%
$ 10.69 million $ 3.19 million
Feb 3, 2 AM $ 0.0011
-1.20%
$ 10.55 million $ 3.32 million
Feb 3, 1 AM $ 0.00111
-0.74%
$ 10.68 million $ 3.29 million
Feb 3, 12 AM $ 0.00112
-0.14%
$ 10.75 million $ 3.37 million
Feb 2, 11 PM $ 0.00112
-0.07%
$ 10.73 million $ 3.49 million
Feb 2, 10 PM $ 0.00112
+0.17%
$ 10.74 million $ 3.69 million
Feb 2, 9 PM $ 0.00112
+0.63%
$ 10.72 million $ 3.78 million
Feb 2, 8 PM $ 0.00111
-0.47%
$ 10.65 million $ 3.84 million
Feb 2, 7 PM $ 0.00112
+0.06%
$ 10.7 million $ 3.74 million
Feb 2, 6 PM $ 0.00112
+0.58%
$ 10.7 million $ 3.79 million
Feb 2, 5 PM $ 0.00111
-1.03%
$ 10.64 million $ 3.71 million
Feb 2, 4 PM $ 0.00112
-0.79%
$ 10.75 million $ 3.54 million
Feb 2, 3 PM $ 0.00113
+1.01%
$ 10.83 million $ 3.71 million
Feb 2, 2 PM $ 0.00112
+0.78%
$ 10.73 million $ 3.73 million
Feb 2, 1 PM $ 0.00111
+0.43%
$ 10.65 million $ 3.7 million
Feb 2, 12 PM $ 0.00111
+0.95%
$ 10.61 million $ 3.75 million
Feb 2, 11 AM $ 0.0011
+0.27%
$ 10.51 million $ 3.74 million
Feb 2, 10 AM $ 0.00109
+0.17%
$ 10.48 million $ 3.69 million
Feb 2, 9 AM $ 0.00109
-0.59%
$ 10.46 million $ 3.85 million
Feb 2, 8 AM $ 0.0011
+1.27%
$ 10.52 million $ 3.74 million
Feb 2, 7 AM $ 0.00108
+0.21%
$ 10.39 million $ 3.79 million
Feb 2, 6 AM $ 0.00108
+0.68%
$ 10.37 million $ 3.82 million
Feb 2, 5 AM $ 0.00107
-1.24%
$ 10.29 million $ 3.62 million
Feb 2, 4 AM $ 0.00109
-0.59%
$ 10.43 million $ 3.56 million
Feb 2, 3 AM $ 0.00109
-0.27%
$ 10.49 million $ 3.58 million
Feb 2, 2 AM $ 0.0011
-0.81%
$ 10.52 million $ 3.4 million
Feb 2, 1 AM $ 0.00111
-0.31%
$ 10.6 million $ 3.36 million
Feb 2, 12 AM $ 0.00111
+1.52%
$ 10.64 million $ 3.23 million
Feb 1, 11 PM $ 0.00109
-1.12%
$ 10.52 million $ 3.15 million
Feb 1, 10 PM $ 0.00111
+0.69%
$ 10.63 million $ 3 million
Feb 1, 9 PM $ 0.0011
-1.06%
$ 10.56 million $ 3.02 million
Feb 1, 8 PM $ 0.00111
-0.22%
$ 10.67 million $ 3.05 million
Feb 1, 7 PM $ 0.00111
-0.92%
$ 10.7 million $ 3.06 million
Feb 1, 6 PM $ 0.00112
+0.18%
$ 10.8 million $ 3.16 million
Feb 1, 5 PM $ 0.00112
+0.48%
$ 10.78 million $ 3.78 million
Feb 1, 4 PM $ 0.00111
-0.90%
$ 10.72 million $ 4.41 million
Feb 1, 3 PM $ 0.00112
-1.34%
$ 10.82 million $ 4.62 million
Feb 1, 2 PM $ 0.00114
+0.26%
$ 10.97 million $ 4.68 million
Feb 1, 1 PM $ 0.00114
+0.43%
$ 10.94 million $ 5.42 million
Feb 1, 12 PM $ 0.00113
-0.35%
$ 10.89 million $ 5.44 million
Feb 1, 11 AM $ 0.00114
+1.07%
$ 10.93 million $ 5.47 million
Feb 1, 10 AM $ 0.00112
-0.54%
$ 10.81 million $ 5.62 million
Feb 1, 9 AM $ 0.00113
+0.54%
$ 10.87 million $ 5.49 million
Feb 1, 8 AM $ 0.00112
+0.85%
$ 10.81 million $ 5.53 million
Feb 1, 7 AM $ 0.00111
-0.20%
$ 10.72 million $ 5.71 million
Feb 1, 6 AM $ 0.00112
+0.07%
$ 10.74 million $ 5.65 million
Feb 1, 5 AM $ 0.00112
-0.78%
$ 10.74 million $ 5.64 million
Feb 1, 4 AM $ 0.00112
-0.50%
$ 10.82 million $ 5.6 million
Feb 1, 3 AM $ 0.00113
+0.16%
$ 10.87 million $ 5.49 million
Feb 1, 2 AM $ 0.00113
+0.04%
$ 10.86 million $ 5.49 million