Arena-Z Historical Data

A2Z Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.000048
-5.49%
$446,066 $86,261
Jun 6, 9 AM $0.0000508
+5.55%
$471,984 $87,474
Jun 6, 8 AM $0.0000481
+1.92%
$447,158 $88,421
Jun 6, 7 AM $0.0000472
+0.50%
$438,713 $90,151
Jun 6, 6 AM $0.0000469
-3.87%
$436,552 $93,894
Jun 6, 5 AM $0.0000488
-0.68%
$454,129 $96,624
Jun 6, 4 AM $0.0000492
-3.53%
$457,242 $96,488
Jun 6, 3 AM $0.000051
+3.67%
$473,984 $95,564
Jun 6, 2 AM $0.0000492
-1.58%
$457,193 $101,683
Jun 6, 1 AM $0.00005
+0.18%
$464,540 $103,621
Jun 6, 12 AM $0.0000499
-0.04%
$463,684 $107,890
Jun 5, 11 PM $0.0000499
-2.44%
$463,876 $114,926
Jun 5, 10 PM $0.0000511
+0.02%
$475,454 $113,605
Jun 5, 9 PM $0.0000511
+2.28%
$475,351 $115,741
Jun 5, 8 PM $0.00005
-3.37%
$464,758 $114,446
Jun 5, 7 PM $0.0000517
-0.31%
$480,943 $112,638
Jun 5, 6 PM $0.0000519
-0.41%
$482,429 $116,665
Jun 5, 5 PM $0.0000521
+0.27%
$484,417 $118,441
Jun 5, 4 PM $0.000052
+0.08%
$483,123 $119,668
Jun 5, 3 PM $0.000052
-1.72%
$483,434 $118,978
Jun 5, 2 PM $0.0000529
-2.58%
$491,879 $117,220
Jun 5, 1 PM $0.0000543
-0.14%
$504,888 $124,808
Jun 5, 12 PM $0.0000544
+4.55%
$505,572 $131,217
Jun 5, 11 AM $0.000052
+2.24%
$483,551 $131,409
Jun 5, 10 AM $0.0000509
-1.78%
$472,965 $132,059
Jun 5, 9 AM $0.0000518
-0.14%
$481,557 $132,382
Jun 5, 8 AM $0.0000519
+3.54%
$482,229 $132,206
Jun 5, 7 AM $0.0000502
-3.42%
$466,659 $121,967
Jun 5, 6 AM $0.000052
-2.52%
$483,173 $124,669
Jun 5, 5 AM $0.0000533
-2.68%
$495,662 $121,922
Jun 5, 4 AM $0.0000548
-5.32%
$509,286 $121,478
Jun 5, 3 AM $0.0000586
-2.03%
$544,843 $120,351
Jun 5, 2 AM $0.0000598
+2.80%
$556,112 $122,290
Jun 5, 1 AM $0.0000582
+5.57%
$540,952 $126,036
Jun 5, 12 AM $0.0000551
+1.78%
$512,427 $111,533
Jun 4, 11 PM $0.0000541
+2.09%
$503,485 $116,599
Jun 4, 10 PM $0.000053
-1.71%
$493,163 $118,440
Jun 4, 9 PM $0.000054
+0.10%
$501,748 $121,533
Jun 4, 8 PM $0.0000539
-0.10%
$501,231 $124,779
Jun 4, 7 PM $0.000054
+0.19%
$501,745 $128,413
Jun 4, 6 PM $0.0000539
-0.74%
$500,777 $126,989
Jun 4, 5 PM $0.0000543
+0.30%
$504,515 $127,010
Jun 4, 4 PM $0.0000541
+1.50%
$502,981 $127,937
Jun 4, 3 PM $0.0000533
-1.24%
$495,529 $125,091
Jun 4, 2 PM $0.000054
+3.17%
$501,766 $124,325
Jun 4, 1 PM $0.0000523
-1.28%
$486,368 $122,700
Jun 4, 12 PM $0.0000528
+3.59%
$491,215 $122,211
Jun 4, 11 AM $0.000051
-3.12%
$474,172 $130,418
Jun 4, 10 AM $0.0000526
+1.18%
$489,445 $127,328
Jun 4, 9 AM $0.000052
-3.60%
$483,725 $124,803