Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0000716
+0.65%
$657,689 $177,949
May 25, 2026 $0.0000712
-7.80%
$660,584 $193,495
May 24, 2026 $0.0000772
+13.27%
$709,629 $189,705
May 23, 2026 $0.0000681
+0.06%
$632,615 $182,685
May 22, 2026 $0.0000681
-4.28%
$632,181 $169,065
May 21, 2026 $0.0000711
-3.94%
$660,428 $201,804
May 20, 2026 $0.0000741
-2.63%
$687,486 $155,572
May 19, 2026 $0.0000761
-1.69%
$706,046 $72,513
May 18, 2026 $0.0000774
-3.26%
$717,220 $141,678
May 17, 2026 $0.00008
+3.50%
$742,310 $135,055
May 16, 2026 $0.0000773
+1.53%
$725,090 $159,996
May 15, 2026 $0.0000761
-6.57%
$706,320 $130,701
May 14, 2026 $0.0000815
+0.50%
$755,966 $196,474
May 13, 2026 $0.0000811
-9.12%
$752,209 $222,929
May 12, 2026 $0.0000892
+2.11%
$827,707 $222,153
May 11, 2026 $0.0000874
+4.40%
$809,016 $302,954
May 10, 2026 $0.0000837
-1.58%
$775,144 $270,875
May 9, 2026 $0.000085
+1.24%
$787,602 $257,836
May 8, 2026 $0.000084
-0.85%
$778,131 $231,149
May 7, 2026 $0.0000843
-4.36%
$781,074 $329,636
May 6, 2026 $0.0000882
+3.29%
$816,691 $276,535
May 5, 2026 $0.0000854
-4.00%
$790,689 $295,928
May 4, 2026 $0.0000889
+4.58%
$823,244 $307,041
May 3, 2026 $0.0000851
-11.40%
$787,222 $344,058
May 2, 2026 $0.000096
-9.81%
$869,172 $367,596
May 1, 2026 $0.000106
+9.08%
$963,642 $677,173
Apr 30, 2026 $0.0000976
+41.27%
$883,439 $609,017
Apr 29, 2026 $0.0000691
-2.92%
$624,859 $272,764
Apr 28, 2026 $0.0000711
-3.01%
$644,264 $292,400
Apr 27, 2026 $0.000073
+3.76%
$663,342 $321,309
Apr 26, 2026 $0.0000703
+3.20%
$636,520 $268,875
Apr 25, 2026 $0.0000681
-4.22%
$616,637 $285,274
Apr 24, 2026 $0.0000711
-4.21%
$643,396 $274,024
Apr 23, 2026 $0.0000742
-1.28%
$671,493 $302,607
Apr 22, 2026 $0.0000752
-2.99%
$680,266 $322,547
Apr 21, 2026 $0.0000775
+0.92%
$700,714 $407,935
Apr 20, 2026 $0.000154
+65.25%
$1.39 million $4,745
Apr 19, 2026 $0.0000932
+8.81%
$843,035 $359,867
Apr 18, 2026 $0.0000839
-11.28%
$812,129 $203,187
Apr 17, 2026 $0.0000946
+19.32%
$856,020 $605,981
Apr 16, 2026 $0.0000793
+8.39%
$718,257 $394,374
Apr 15, 2026 $0.0000731
+0.11%
$662,791 $321,972
Apr 14, 2026 $0.0000731
-8.61%
$661,240 $350,312
Apr 13, 2026 $0.00008
-1.02%
$724,835 $377,647
Apr 12, 2026 $0.0000808
-8.26%
$731,926 $349,246
Apr 11, 2026 $0.0000881
+1.11%
$797,341 $375,346
Apr 10, 2026 $0.0000871
-4.11%
$787,796 $358,354
Apr 9, 2026 $0.0000908
-1.05%
$821,561 $338,942
Apr 8, 2026 $0.0000918
-8.24%
$829,974 $375,904
Apr 7, 2026 $0.0001
+0.21%
$904,869 $376,614