Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00317
+0.36%
$ 29.72 million $ 6.59 million
Nov 22, 2025 $ 0.00319
+1.00%
$ 29.45 million $ 8.87 million
Nov 21, 2025 $ 0.00315
-8.25%
$ 29.4 million $ 14.66 million
Nov 20, 2025 $ 0.00349
-2.50%
$ 31.91 million $ 6.41 million
Nov 19, 2025 $ 0.00358
+2.07%
$ 33.23 million $ 6.24 million
Nov 18, 2025 $ 0.00349
-3.59%
$ 32.43 million $ 7.98 million
Nov 17, 2025 $ 0.00363
-3.85%
$ 33.55 million $ 4.52 million
Nov 16, 2025 $ 0.00377
-2.33%
$ 34.87 million $ 5.88 million
Nov 15, 2025 $ 0.00384
+2.52%
$ 35.61 million $ 7.09 million
Nov 14, 2025 $ 0.00374
-3.18%
$ 34.58 million $ 5.03 million
Nov 13, 2025 $ 0.00385
-0.43%
$ 35.6 million $ 4.32 million
Nov 12, 2025 $ 0.0039
-1.66%
$ 35.61 million $ 2.84 million
Nov 11, 2025 $ 0.00397
-5.27%
$ 36.49 million $ 4.11 million
Nov 10, 2025 $ 0.00419
+2.51%
$ 38.45 million $ 6.48 million
Nov 9, 2025 $ 0.00409
+3.72%
$ 37.55 million $ 3.92 million
Nov 8, 2025 $ 0.00394
-0.35%
$ 36.16 million $ 4.8 million
Nov 7, 2025 $ 0.00395
+10.43%
$ 36.25 million $ 6.83 million
Nov 6, 2025 $ 0.00358
-3.67%
$ 32.77 million $ 4.7 million
Nov 5, 2025 $ 0.00371
-7.81%
$ 33.88 million $ 4.59 million
Nov 4, 2025 $ 0.00403
+6.64%
$ 36.73 million $ 12.06 million
Nov 3, 2025 $ 0.00378
-2.46%
$ 34.44 million $ 7.82 million
Nov 2, 2025 $ 0.00387
-3.90%
$ 35.35 million $ 4.91 million
Nov 1, 2025 $ 0.00402
+2.71%
$ 36.72 million $ 5.49 million
Oct 31, 2025 $ 0.00391
+2.05%
$ 35.75 million $ 3.9 million
Oct 30, 2025 $ 0.00383
-3.66%
$ 34.98 million $ 12.9 million
Oct 29, 2025 $ 0.00397
+3.32%
$ 36.22 million $ 7.65 million
Oct 28, 2025 $ 0.00386
+0.28%
$ 35.04 million $ 4.7 million
Oct 27, 2025 $ 0.00385
-1.65%
$ 35.09 million $ 6.06 million
Oct 26, 2025 $ 0.00391
+1.31%
$ 35.68 million $ 3.12 million
Oct 25, 2025 $ 0.00386
-1.07%
$ 35.23 million $ 3.24 million
Oct 24, 2025 $ 0.00391
-0.25%
$ 35.61 million $ 3.63 million
Oct 23, 2025 $ 0.0039
+0.24%
$ 35.64 million $ 5.49 million
Oct 22, 2025 $ 0.00386
+0.42%
$ 35.39 million $ 4.09 million
Oct 21, 2025 $ 0.00386
-0.95%
$ 34.97 million $ 5.11 million
Oct 20, 2025 $ 0.00392
+0.30%
$ 35.5 million $ 3.17 million
Oct 19, 2025 $ 0.00393
-1.84%
$ 35.56 million $ 4.11 million
Oct 18, 2025 $ 0.00401
+3.29%
$ 36.47 million $ 4.1 million
Oct 17, 2025 $ 0.00389
-1.58%
$ 35.38 million $ 5.93 million
Oct 16, 2025 $ 0.00392
-0.84%
$ 36.05 million $ 8.4 million
Oct 15, 2025 $ 0.00396
+5.73%
$ 36.12 million $ 12.74 million
Oct 14, 2025 $ 0.00376
-3.52%
$ 34.17 million $ 6.37 million
Oct 13, 2025 $ 0.0039
+9.50%
$ 35.52 million $ 10.36 million
Oct 12, 2025 $ 0.00356
+7.66%
$ 32.45 million $ 8.79 million
Oct 11, 2025 $ 0.00331
-7.12%
$ 29.96 million $ 13.32 million
Oct 10, 2025 $ 0.00356
-41.65%
$ 32.44 million $ 14.99 million
Oct 9, 2025 $ 0.0061
+6.23%
$ 55.3 million $ 14.7 million
Oct 8, 2025 $ 0.00575
+6.42%
$ 52.08 million $ 7.29 million
Oct 7, 2025 $ 0.0054
-4.45%
$ 48.94 million $ 5.43 million
Oct 6, 2025 $ 0.00565
+2.78%
$ 51.22 million $ 5.59 million
Oct 5, 2025 $ 0.0055
-2.02%
$ 49.88 million $ 6.4 million