Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0000327
+0.07%
$326,631 $4,820
Aug 17, 12 PM $0.0000326
-1.11%
$326,412 $5,313
Aug 17, 11 AM $0.000033
+0.51%
$330,068 $5,610
Aug 17, 10 AM $0.0000328
-0.57%
$328,383 $5,991
Aug 17, 9 AM $0.000033
+0.18%
$330,255 $7,764
Aug 17, 8 AM $0.000033
-0.02%
$329,678 $8,050
Aug 17, 7 AM $0.000033
-1.57%
$329,754 $8,375
Aug 17, 6 AM $0.0000335
+0.53%
$335,003 $8,425
Aug 17, 5 AM $0.0000333
+1.14%
$333,221 $8,429
Aug 17, 4 AM $0.0000329
+0.40%
$329,464 $8,527
Aug 17, 3 AM $0.0000328
-1.16%
$328,148 $8,557
Aug 17, 2 AM $0.0000332
-0.53%
$332,011 $8,168
Aug 17, 1 AM $0.0000334
+1.01%
$333,781 $8,530
Aug 17, 12 AM $0.000033
-0.73%
$330,440 $8,270
Aug 16, 11 PM $0.0000333
+0.04%
$332,878 $8,313
Aug 16, 10 PM $0.0000333
-3.65%
$332,734 $8,231
Aug 16, 9 PM $0.0000345
-1.86%
$345,351 $7,944
Aug 16, 8 PM $0.0000352
+1.66%
$351,901 $7,696
Aug 16, 7 PM $0.0000346
+0.65%
$346,159 $7,652
Aug 16, 6 PM $0.0000344
+3.27%
$343,940 $6,596
Aug 16, 5 PM $0.0000333
-0.03%
$333,062 $6,208
Aug 16, 4 PM $0.0000333
-0.07%
$333,161 $6,160
Aug 16, 3 PM $0.0000333
+0.54%
$333,402 $6,274
Aug 16, 2 PM $0.0000332
-0.04%
$331,626 $6,240
Aug 16, 1 PM $0.0000332
-3.90%
$331,752 $6,210
Aug 16, 12 PM $0.0000345
+2.83%
$345,200 $6,100
Aug 16, 11 AM $0.0000336
-4.44%
$335,700 $5,760
Aug 16, 10 AM $0.0000351
+5.46%
$351,300 $5,207
Aug 16, 9 AM $0.0000333
+0.27%
$333,100 $3,502
Aug 16, 8 AM $0.0000332
+2.45%
$332,200 $3,205
Aug 16, 7 AM $0.0000324
-0.53%
$324,244 $3,730
Aug 16, 6 AM $0.0000326
+1.61%
$325,969 $3,909
Aug 16, 5 AM $0.0000321
-1.36%
$320,808 $4,058
Aug 16, 4 AM $0.0000325
+0.68%
$325,229 $5,601
Aug 16, 3 AM $0.0000323
-1.03%
$323,035 $7,780
Aug 16, 2 AM $0.0000326
+0.01%
$326,387 $8,477
Aug 16, 1 AM $0.0000326
+0.28%
$326,367 $8,274
Aug 16, 12 AM $0.0000325
-0.49%
$325,470 $8,764
Aug 15, 11 PM $0.0000327
+1.52%
$327,076 $8,781
Aug 15, 10 PM $0.0000322
-0.11%
$322,177 $8,945
Aug 15, 9 PM $0.0000323
-1.70%
$322,547 $8,814
Aug 15, 8 PM $0.0000328
+2.29%
$328,134 $8,978
Aug 15, 7 PM $0.0000321
-0.62%
$320,803 $9,138
Aug 15, 6 PM $0.0000323
-0.98%
$322,806 $9,235
Aug 15, 5 PM $0.0000326
+1.14%
$325,998 $9,256
Aug 15, 4 PM $0.0000322
-0.11%
$322,329 $9,844
Aug 15, 3 PM $0.0000323
-3.57%
$322,700 $9,824
Aug 15, 2 PM $0.0000335
+0.46%
$334,640 $10,469
Aug 15, 1 PM $0.0000333
+2.63%
$333,095 $10,435
Aug 15, 12 PM $0.0000325
+0.54%
$324,569 $9,881