Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 PM $0.0000249
+1.68%
$248,600 $4,632
Oct 17, 4 PM $0.0000245
-1.37%
$244,500 $4,699
Oct 17, 3 PM $0.0000248
-0.92%
$247,900 $4,785
Oct 17, 2 PM $0.000025
+2.12%
$250,200 $5,251
Oct 17, 1 PM $0.0000248
+0.00%
$248,200 $5,068
Oct 17, 12 PM $0.0000248
+0.65%
$248,200 $5,146
Oct 17, 11 AM $0.0000247
+1.86%
$246,600 $5,243
Oct 17, 10 AM $0.0000242
-0.78%
$242,100 $4,204
Oct 17, 9 AM $0.0000244
-0.16%
$244,000 $4,796
Oct 17, 8 AM $0.0000244
+0.95%
$244,400 $4,920
Oct 17, 7 AM $0.0000242
-0.90%
$242,100 $4,613
Oct 17, 6 AM $0.0000244
+1.24%
$244,300 $4,549
Oct 17, 5 AM $0.0000241
-0.25%
$241,300 $4,381
Oct 17, 4 AM $0.0000242
+2.07%
$241,900 $4,745
Oct 17, 3 AM $0.0000237
-1.66%
$237,000 $4,749
Oct 17, 2 AM $0.0000241
+0.50%
$241,000 $5,354
Oct 17, 1 AM $0.000024
+0.08%
$239,800 $5,862
Oct 17, 12 AM $0.000024
-0.79%
$239,600 $6,341
Oct 16, 11 PM $0.0000242
-1.27%
$241,500 $6,680
Oct 16, 10 PM $0.0000245
+1.24%
$244,600 $7,185
Oct 16, 9 PM $0.0000242
+0.08%
$241,600 $7,208
Oct 16, 8 PM $0.0000241
+0.79%
$241,400 $7,185
Oct 16, 7 PM $0.0000239
-1.36%
$239,500 $7,528
Oct 16, 6 PM $0.0000243
+1.42%
$242,808 $7,876
Oct 16, 5 PM $0.0000239
-2.68%
$239,400 $8,027
Oct 16, 4 PM $0.0000246
+1.44%
$246,000 $8,768
Oct 16, 3 PM $0.0000242
-1.58%
$242,500 $9,393
Oct 16, 2 PM $0.0000246
-0.77%
$246,400 $10,839
Oct 16, 1 PM $0.0000248
+1.22%
$248,300 $12,005
Oct 16, 12 PM $0.0000245
-2.89%
$245,300 $11,754
Oct 16, 11 AM $0.0000253
+0.76%
$252,600 $12,010
Oct 16, 10 AM $0.0000251
-0.91%
$250,700 $12,063
Oct 16, 9 AM $0.0000253
-0.47%
$253,000 $11,608
Oct 16, 8 AM $0.0000254
+0.79%
$254,200 $11,574
Oct 16, 7 AM $0.0000252
+0.16%
$252,200 $11,919
Oct 16, 6 AM $0.0000252
+0.16%
$251,800 $11,913
Oct 16, 5 AM $0.0000251
+0.56%
$251,400 $11,922
Oct 16, 4 AM $0.000025
-2.08%
$250,000 $11,789
Oct 16, 3 AM $0.0000251
-3.50%
$250,700 $11,791
Oct 16, 2 AM $0.000026
-1.89%
$259,800 $11,304
Oct 16, 1 AM $0.0000265
-1.45%
$264,800 $11,574
Oct 16, 12 AM $0.0000269
+6.58%
$268,700 $11,092
Oct 15, 11 PM $0.0000252
-0.04%
$252,100 $11,010
Oct 15, 10 PM $0.0000252
-0.79%
$252,200 $10,665
Oct 15, 9 PM $0.0000254
+1.19%
$254,200 $10,644
Oct 15, 8 PM $0.0000251
-8.65%
$251,200 $10,491
Oct 15, 7 PM $0.0000275
-0.11%
$275,000 $10,055
Oct 15, 6 PM $0.0000275
+1.59%
$275,300 $10,152
Oct 15, 5 PM $0.0000267
-4.74%
$267,000 $9,756
Oct 15, 4 PM $0.000028
+3.97%
$280,300 $9,181