Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000262
+0.41%
$ 243,365 $ 63,795
Jun 16, 7 AM $ 0.0000261
-6.54%
$ 242,377 $ 62,413
Jun 16, 6 AM $ 0.0000279
+3.62%
$ 259,325 $ 60,109
Jun 16, 5 AM $ 0.0000269
+6.84%
$ 250,254 $ 58,217
Jun 16, 4 AM $ 0.0000252
-3.02%
$ 234,223 $ 53,047
Jun 16, 3 AM $ 0.000026
-0.15%
$ 241,512 $ 65,280
Jun 16, 2 AM $ 0.000026
-0.33%
$ 241,881 $ 65,767
Jun 16, 1 AM $ 0.0000261
+0.03%
$ 242,694 $ 61,348
Jun 16, 12 AM $ 0.0000261
-0.57%
$ 242,628 $ 59,888
Jun 15, 11 PM $ 0.0000262
+0.75%
$ 244,014 $ 65,581
Jun 15, 10 PM $ 0.000026
+0.08%
$ 242,205 $ 63,744
Jun 15, 9 PM $ 0.000026
-7.60%
$ 241,520 $ 16,008
Jun 15, 8 PM $ 0.0000281
+0.41%
$ 261,380 $ 53,432
Jun 15, 7 PM $ 0.000028
-0.22%
$ 260,302 $ 62,278
Jun 15, 6 PM $ 0.0000281
+0.33%
$ 260,873 $ 62,254
Jun 15, 5 PM $ 0.0000279
-6.49%
$ 259,897 $ 66,038
Jun 15, 4 PM $ 0.0000299
+6.82%
$ 277,930 $ 70,642
Jun 15, 3 PM $ 0.0000281
+3.41%
$ 260,919 $ 67,308
Jun 15, 2 PM $ 0.000028
+0.06%
$ 260,024 $ 73,085
Jun 15, 1 PM $ 0.0000279
-3.89%
$ 259,876 $ 77,017
Jun 15, 12 PM $ 0.0000291
+0.33%
$ 270,394 $ 79,493
Jun 15, 11 AM $ 0.000029
+4.25%
$ 269,498 $ 84,915
Jun 15, 10 AM $ 0.000028
-6.66%
$ 260,300 $ 73,665
Jun 15, 9 AM $ 0.00003
+3.26%
$ 278,882 $ 83,677
Jun 15, 8 AM $ 0.000029
+0.08%
$ 270,084 $ 86,444
Jun 15, 7 AM $ 0.000029
-3.11%
$ 269,856 $ 91,641
Jun 15, 6 AM $ 0.00003
+7.03%
$ 278,524 $ 91,127
Jun 15, 5 AM $ 0.000027
-3.62%
$ 251,438 $ 85,849
Jun 15, 4 AM $ 0.0000281
+0.16%
$ 260,882 $ 89,238
Jun 15, 3 AM $ 0.000028
-0.37%
$ 260,473 $ 80,463
Jun 15, 2 AM $ 0.0000281
+0.00%
$ 261,438 $ 79,043
Jun 15, 1 AM $ 0.0000281
-2.98%
$ 261,432 $ 80,097
Jun 15, 12 AM $ 0.000029
-0.47%
$ 269,466 $ 75,550
Jun 14, 11 PM $ 0.0000291
+0.51%
$ 270,729 $ 74,243
Jun 14, 10 PM $ 0.000029
+2.76%
$ 269,366 $ 75,446
Jun 14, 9 PM $ 0.0000282
+0.68%
$ 262,136 $ 76,428
Jun 14, 8 PM $ 0.0000279
-0.61%
$ 259,678 $ 72,502
Jun 14, 7 PM $ 0.0000281
-0.16%
$ 261,274 $ 69,495
Jun 14, 6 PM $ 0.0000281
-2.99%
$ 261,706 $ 66,895
Jun 14, 5 PM $ 0.000029
-0.14%
$ 269,776 $ 63,586
Jun 14, 4 PM $ 0.0000291
+0.13%
$ 270,210 $ 57,919
Jun 14, 3 PM $ 0.000029
-0.21%
$ 269,863 $ 53,495
Jun 14, 2 PM $ 0.0000291
-2.70%
$ 270,420 $ 51,255
Jun 14, 1 PM $ 0.0000299
+3.02%
$ 277,927 $ 50,700
Jun 14, 12 PM $ 0.000029
-0.24%
$ 269,781 $ 50,292
Jun 14, 11 AM $ 0.0000291
+0.22%
$ 270,447 $ 43,856
Jun 14, 10 AM $ 0.000029
+0.00%
$ 269,857 $ 44,602
Jun 14, 9 AM $ 0.000029
-0.21%
$ 269,865 $ 41,662
Jun 14, 8 AM $ 0.0000291
-2.51%
$ 270,428 $ 41,727
Jun 14, 7 AM $ 0.0000298
+0.02%
$ 277,380 $ 39,944