Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000731
+1.14%
$ 661,663 $ 340,409
Apr 15, 3 PM $ 0.0000723
-1.43%
$ 654,222 $ 346,890
Apr 15, 2 PM $ 0.0000733
+0.59%
$ 663,687 $ 345,862
Apr 15, 1 PM $ 0.0000729
-0.11%
$ 659,804 $ 344,245
Apr 15, 12 PM $ 0.000073
-1.12%
$ 660,510 $ 344,623
Apr 15, 11 AM $ 0.0000738
+0.88%
$ 667,942 $ 346,829
Apr 15, 10 AM $ 0.0000732
-1.27%
$ 662,111 $ 346,530
Apr 15, 9 AM $ 0.0000741
-1.79%
$ 670,635 $ 346,471
Apr 15, 8 AM $ 0.0000755
-0.37%
$ 682,843 $ 348,152
Apr 15, 7 AM $ 0.0000757
-0.16%
$ 685,361 $ 349,866
Apr 15, 6 AM $ 0.0000759
-0.52%
$ 686,559 $ 351,765
Apr 15, 5 AM $ 0.0000763
+0.71%
$ 690,868 $ 352,246
Apr 15, 4 AM $ 0.0000758
+4.97%
$ 685,975 $ 347,208
Apr 15, 3 AM $ 0.0000722
+0.07%
$ 653,507 $ 344,155
Apr 15, 2 AM $ 0.0000722
-0.59%
$ 653,044 $ 345,644
Apr 15, 1 AM $ 0.0000725
+1.11%
$ 656,218 $ 345,261
Apr 15, 12 AM $ 0.0000717
-1.84%
$ 649,059 $ 346,364
Apr 14, 11 PM $ 0.0000731
+1.29%
$ 661,306 $ 350,312
Apr 14, 10 PM $ 0.0000721
+0.04%
$ 652,655 $ 351,648
Apr 14, 9 PM $ 0.0000721
-1.29%
$ 652,218 $ 351,175
Apr 14, 8 PM $ 0.000073
-0.37%
$ 660,748 $ 351,236
Apr 14, 7 PM $ 0.0000733
-2.07%
$ 663,190 $ 352,252
Apr 14, 6 PM $ 0.0000749
+2.52%
$ 677,788 $ 345,427
Apr 14, 5 PM $ 0.0000731
-7.70%
$ 661,652 $ 348,579
Apr 14, 4 PM $ 0.0000791
-0.85%
$ 716,125 $ 349,156
Apr 14, 3 PM $ 0.0000798
-0.24%
$ 721,886 $ 352,502
Apr 14, 2 PM $ 0.00008
+0.33%
$ 723,769 $ 373,955
Apr 14, 1 PM $ 0.0000796
+1.52%
$ 720,364 $ 376,819
Apr 14, 12 PM $ 0.0000784
-1.41%
$ 709,567 $ 382,186
Apr 14, 11 AM $ 0.0000795
-0.74%
$ 719,750 $ 385,900
Apr 14, 10 AM $ 0.0000801
+1.22%
$ 725,081 $ 386,691
Apr 14, 9 AM $ 0.0000791
-1.22%
$ 715,979 $ 384,345
Apr 14, 8 AM $ 0.0000801
-0.26%
$ 724,938 $ 388,545
Apr 14, 7 AM $ 0.0000803
-3.21%
$ 726,345 $ 384,776
Apr 14, 6 AM $ 0.000083
+1.29%
$ 750,837 $ 385,327
Apr 14, 5 AM $ 0.0000819
+0.03%
$ 740,831 $ 382,319
Apr 14, 4 AM $ 0.0000819
+2.20%
$ 740,675 $ 387,300
Apr 14, 3 AM $ 0.0000801
-1.06%
$ 724,753 $ 382,589
Apr 14, 2 AM $ 0.0000809
+0.43%
$ 732,491 $ 383,912
Apr 14, 1 AM $ 0.0000805
+0.71%
$ 728,702 $ 381,797
Apr 14, 12 AM $ 0.00008
-0.01%
$ 723,565 $ 381,471
Apr 13, 11 PM $ 0.00008
+0.98%
$ 723,574 $ 377,647
Apr 13, 10 PM $ 0.0000792
+0.60%
$ 716,532 $ 380,102
Apr 13, 9 PM $ 0.0000787
-0.71%
$ 712,257 $ 380,962
Apr 13, 8 PM $ 0.0000793
-1.26%
$ 717,364 $ 395,218
Apr 13, 7 PM $ 0.0000803
+2.48%
$ 726,530 $ 397,016
Apr 13, 6 PM $ 0.0000784
+0.49%
$ 708,978 $ 396,656
Apr 13, 5 PM $ 0.000078
+5.25%
$ 705,524 $ 404,084
Apr 13, 4 PM $ 0.0000741
-4.36%
$ 670,304 $ 390,962
Apr 13, 3 PM $ 0.0000775
-3.97%
$ 700,828 $ 383,795