Arena-Z Historical Data

A2Z Page 4
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000419
+0.00%
$ 381,598 $ 82,550
4:39 PM $ 0.0000419
+0.00%
$ 389,250 $ 88,846
4:38 PM $ 0.000042
+0.00%
$ 389,250 $ 88,846
4:37 PM $ 0.0000421
+0.00%
$ 389,250 $ 88,815
4:36 PM $ 0.0000422
+0.00%
$ 389,250 $ 88,649
4:35 PM $ 0.0000422
+0.00%
$ 389,250 $ 88,649
4:34 PM $ 0.0000422
+0.00%
$ 392,778 $ 88,649
4:33 PM $ 0.0000422
+0.00%
$ 392,778 $ 88,649
4:32 PM $ 0.0000422
+0.00%
$ 392,778 $ 88,649
4:31 PM $ 0.0000422
+0.00%
$ 392,778 $ 89,317
4:30 PM $ 0.0000422
+0.00%
$ 392,778 $ 89,317
4:29 PM $ 0.0000422
+0.00%
$ 392,761 $ 89,317
4:28 PM $ 0.0000422
+0.00%
$ 392,761 $ 89,317
4:27 PM $ 0.0000422
+0.00%
$ 392,761 $ 89,317
4:26 PM $ 0.0000422
+0.00%
$ 392,761 $ 89,386
4:25 PM $ 0.0000422
-1.79%
$ 392,761 $ 89,386
4:24 PM $ 0.000043
+0.00%
$ 399,902 $ 89,262
4:23 PM $ 0.000043
+0.09%
$ 399,902 $ 89,262
4:22 PM $ 0.000043
+0.00%
$ 399,902 $ 89,261
4:21 PM $ 0.0000431
+0.00%
$ 399,902 $ 89,261
4:20 PM $ 0.0000424
+0.35%
$ 399,902 $ 82,652
4:19 PM $ 0.0000421
+0.00%
$ 391,559 $ 82,841
4:18 PM $ 0.0000419
+0.00%
$ 391,559 $ 82,841
4:17 PM $ 0.0000419
+0.00%
$ 391,559 $ 82,841
4:16 PM $ 0.0000419
+0.00%
$ 391,559 $ 82,838
4:15 PM $ 0.0000412
-0.53%
$ 391,559 $ 82,838
4:14 PM $ 0.0000414
+0.00%
$ 385,013 $ 89,419
4:13 PM $ 0.0000412
+0.00%
$ 385,013 $ 82,872
4:12 PM $ 0.0000413
+0.00%
$ 385,013 $ 89,385
4:11 PM $ 0.0000411
+0.00%
$ 385,013 $ 89,385
4:10 PM $ 0.0000411
+0.00%
$ 385,013 $ 82,838
4:09 PM $ 0.0000411
+0.00%
$ 382,321 $ 82,835
4:08 PM $ 0.0000411
+0.00%
$ 382,321 $ 82,835
4:07 PM $ 0.000041
+0.00%
$ 382,321 $ 89,409
4:06 PM $ 0.0000412
+0.00%
$ 382,321 $ 89,409
4:05 PM $ 0.000042
+0.00%
$ 382,321 $ 89,389
4:04 PM $ 0.000042
+0.00%
$ 390,652 $ 89,453
4:03 PM $ 0.000042
+0.00%
$ 390,652 $ 89,458
4:02 PM $ 0.000042
+0.00%
$ 390,652 $ 89,458
4:01 PM $ 0.0000418
+0.00%
$ 390,652 $ 68,663
4:00 PM $ 0.000042
+0.00%
$ 390,652 $ 68,663
3:55 PM $ 0.0000439
+0.00%
$ 408,205 $ 89,304
3:54 PM $ 0.0000439
+0.00%
$ 408,205 $ 89,304
3:53 PM $ 0.0000439
+0.24%
$ 408,205 $ 88,962
3:52 PM $ 0.0000438
+0.00%
$ 408,205 $ 88,962
3:51 PM $ 0.0000438
+0.00%
$ 408,205 $ 88,962
3:50 PM $ 0.0000438
+0.00%
$ 408,205 $ 89,008
3:49 PM $ 0.0000438
+0.00%
$ 407,222 $ 89,008
3:48 PM $ 0.0000438
+0.00%
$ 407,222 $ 89,008
3:47 PM $ 0.0000438
+0.00%
$ 407,222 $ 89,008