Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0000768
+0.01%
$ 698,728 $ 387,856
1:27 AM $ 0.0000768
-0.01%
$ 698,728 $ 388,335
1:26 AM $ 0.0000768
+0.01%
$ 698,728 $ 388,327
1:25 AM $ 0.0000768
+0.02%
$ 698,728 $ 388,366
1:24 AM $ 0.0000768
+0.11%
$ 695,189 $ 388,653
1:23 AM $ 0.0000767
-0.07%
$ 695,189 $ 388,971
1:22 AM $ 0.0000768
+0.00%
$ 695,189 $ 389,314
1:21 AM $ 0.0000768
+0.19%
$ 695,189 $ 389,476
1:20 AM $ 0.0000766
+0.07%
$ 695,189 $ 389,476
1:19 AM $ 0.0000766
+0.04%
$ 693,116 $ 390,655
1:18 AM $ 0.0000766
+0.03%
$ 693,116 $ 389,997
1:17 AM $ 0.0000765
-0.23%
$ 693,116 $ 390,002
1:16 AM $ 0.0000767
+0.03%
$ 693,116 $ 390,026
1:15 AM $ 0.0000767
+0.41%
$ 693,116 $ 390,113
1:14 AM $ 0.0000764
-0.23%
$ 691,237 $ 390,146
1:13 AM $ 0.0000766
-0.29%
$ 691,237 $ 391,807
1:12 AM $ 0.0000768
-0.37%
$ 691,237 $ 392,081
1:11 AM $ 0.0000771
-0.03%
$ 691,237 $ 392,209
1:10 AM $ 0.0000771
-0.05%
$ 691,237 $ 392,202
1:09 AM $ 0.0000771
+0.17%
$ 698,013 $ 392,126
1:08 AM $ 0.000077
+0.02%
$ 698,013 $ 391,727
1:07 AM $ 0.000077
+0.13%
$ 698,013 $ 391,761
1:06 AM $ 0.0000769
+0.01%
$ 698,013 $ 391,848
1:05 AM $ 0.0000769
+0.06%
$ 698,013 $ 391,874
1:04 AM $ 0.0000768
+0.00%
$ 695,418 $ 392,585
1:03 AM $ 0.0000768
+0.02%
$ 695,418 $ 392,585
1:02 AM $ 0.0000768
-0.12%
$ 695,418 $ 392,640
1:01 AM $ 0.0000769
+0.00%
$ 695,418 $ 392,642
1:00 AM $ 0.0000769
-0.06%
$ 695,418 $ 392,724
12:59 AM $ 0.000077
+0.03%
$ 696,715 $ 393,441
12:58 AM $ 0.000077
-0.02%
$ 696,715 $ 395,805
12:57 AM $ 0.000077
-0.02%
$ 696,715 $ 395,804
12:56 AM $ 0.000077
+0.02%
$ 696,715 $ 396,080
12:55 AM $ 0.000077
+0.05%
$ 696,715 $ 396,104
12:54 AM $ 0.000077
+0.21%
$ 697,047 $ 396,020
12:53 AM $ 0.0000769
-0.01%
$ 697,047 $ 396,167
12:52 AM $ 0.0000769
+0.03%
$ 697,047 $ 396,249
12:51 AM $ 0.0000769
+0.16%
$ 697,047 $ 396,249
12:50 AM $ 0.0000767
+0.01%
$ 697,047 $ 396,290
12:49 AM $ 0.0000767
-0.07%
$ 694,274 $ 396,367
12:48 AM $ 0.0000768
+0.00%
$ 694,274 $ 396,786
12:47 AM $ 0.0000766
+0.00%
$ 694,274 $ 396,758
12:46 AM $ 0.0000766
+0.01%
$ 694,274 $ 396,728
12:45 AM $ 0.0000766
-0.04%
$ 694,274 $ 396,726
12:44 AM $ 0.0000767
-0.01%
$ 693,655 $ 396,413
12:43 AM $ 0.0000767
-0.34%
$ 693,655 $ 396,373
12:42 AM $ 0.0000769
-0.02%
$ 693,655 $ 396,373
12:41 AM $ 0.000077
+0.13%
$ 693,655 $ 396,269
12:40 AM $ 0.0000769
-0.08%
$ 693,655 $ 396,312
12:39 AM $ 0.0000769
-0.06%
$ 696,089 $ 396,744