Arena-Z Historical Data

A2Z Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00113
+0.16%
$ 10.87 million $ 5.49 million
Feb 1, 2 AM $ 0.00113
+0.04%
$ 10.86 million $ 5.49 million
Feb 1, 1 AM $ 0.00113
+0.28%
$ 10.85 million $ 5.53 million
Feb 1, 12 AM $ 0.00113
+0.77%
$ 10.82 million $ 5.52 million
Jan 31, 11 PM $ 0.00112
+2.01%
$ 10.75 million $ 5.51 million
Jan 31, 10 PM $ 0.0011
-1.62%
$ 10.54 million $ 5.52 million
Jan 31, 9 PM $ 0.00111
+1.09%
$ 10.72 million $ 5.45 million
Jan 31, 8 PM $ 0.0011
+1.27%
$ 10.62 million $ 5.44 million
Jan 31, 7 PM $ 0.00109
+0.39%
$ 10.47 million $ 5.5 million
Jan 31, 6 PM $ 0.00108
-2.30%
$ 10.45 million $ 5.53 million
Jan 31, 5 PM $ 0.00111
-2.93%
$ 10.68 million $ 5 million
Jan 31, 4 PM $ 0.00114
-3.18%
$ 11.01 million $ 4.54 million
Jan 31, 3 PM $ 0.00118
-0.47%
$ 11.37 million $ 4.44 million
Jan 31, 2 PM $ 0.00119
-4.65%
$ 11.43 million $ 4.46 million
Jan 31, 1 PM $ 0.00124
-0.13%
$ 11.98 million $ 3.7 million
Jan 31, 12 PM $ 0.00125
-0.18%
$ 12 million $ 3.76 million
Jan 31, 11 AM $ 0.00125
-1.33%
$ 12.02 million $ 3.72 million
Jan 31, 10 AM $ 0.00127
+0.10%
$ 12.19 million $ 3.59 million
Jan 31, 9 AM $ 0.00126
+0.04%
$ 12.16 million $ 3.55 million
Jan 31, 8 AM $ 0.00126
-1.48%
$ 12.16 million $ 3.51 million
Jan 31, 7 AM $ 0.00128
-0.35%
$ 12.34 million $ 3.24 million
Jan 31, 6 AM $ 0.00129
-0.61%
$ 12.38 million $ 3.33 million
Jan 31, 5 AM $ 0.00129
+0.44%
$ 12.46 million $ 3.43 million
Jan 31, 4 AM $ 0.00129
-0.24%
$ 12.41 million $ 3.43 million
Jan 31, 3 AM $ 0.00129
-0.30%
$ 12.44 million $ 3.45 million
Jan 31, 2 AM $ 0.0013
+0.13%
$ 12.47 million $ 3.44 million
Jan 31, 1 AM $ 0.00129
-0.19%
$ 12.46 million $ 3.46 million
Jan 31, 12 AM $ 0.0013
-0.30%
$ 12.48 million $ 3.61 million
Jan 30, 11 PM $ 0.0013
-0.02%
$ 12.52 million $ 3.61 million
Jan 30, 10 PM $ 0.0013
+0.00%
$ 12.52 million $ 3.54 million
Jan 30, 9 PM $ 0.0013
-0.14%
$ 12.51 million $ 3.51 million
Jan 30, 8 PM $ 0.0013
-1.33%
$ 12.54 million $ 3.48 million
Jan 30, 7 PM $ 0.00132
+0.85%
$ 12.71 million $ 3.42 million
Jan 30, 6 PM $ 0.00131
+0.43%
$ 12.6 million $ 3.34 million
Jan 30, 5 PM $ 0.0013
-0.70%
$ 12.54 million $ 3.31 million
Jan 30, 4 PM $ 0.00131
+0.47%
$ 12.65 million $ 3.11 million
Jan 30, 3 PM $ 0.00131
+1.70%
$ 12.58 million $ 2.96 million
Jan 30, 2 PM $ 0.00129
+1.11%
$ 12.37 million $ 3.48 million
Jan 30, 1 PM $ 0.00127
-0.38%
$ 12.24 million $ 3.65 million
Jan 30, 12 PM $ 0.00128
-0.85%
$ 12.28 million $ 3.6 million
Jan 30, 11 AM $ 0.00129
+0.92%
$ 12.39 million $ 3.65 million
Jan 30, 10 AM $ 0.00128
+0.13%
$ 12.28 million $ 3.74 million
Jan 30, 9 AM $ 0.00127
-0.40%
$ 12.26 million $ 3.78 million
Jan 30, 8 AM $ 0.00128
-0.46%
$ 12.31 million $ 3.8 million
Jan 30, 7 AM $ 0.00128
+1.75%
$ 12.37 million $ 3.81 million
Jan 30, 6 AM $ 0.00126
+0.13%
$ 12.16 million $ 3.71 million
Jan 30, 5 AM $ 0.00126
-0.25%
$ 12.14 million $ 3.65 million
Jan 30, 4 AM $ 0.00126
+0.63%
$ 12.17 million $ 3.71 million
Jan 30, 3 AM $ 0.00126
+0.03%
$ 12.09 million $ 3.81 million
Jan 30, 2 AM $ 0.00126
-1.00%
$ 12.09 million $ 3.94 million