Arena-Z Historical Data

A2Z Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.000052
-3.60%
$483,725 $124,803
Jun 4, 8 AM $0.000054
-1.53%
$501,791 $121,603
Jun 4, 7 AM $0.0000548
+2.18%
$509,602 $116,476
Jun 4, 6 AM $0.0000536
+1.53%
$498,740 $120,337
Jun 4, 5 AM $0.0000528
-4.99%
$491,202 $114,843
Jun 4, 4 AM $0.0000556
+1.37%
$517,007 $112,995
Jun 4, 3 AM $0.0000548
+2.52%
$510,000 $111,460
Jun 4, 2 AM $0.0000535
-1.45%
$497,485 $110,622
Jun 4, 1 AM $0.0000543
-4.32%
$504,807 $108,005
Jun 4, 12 AM $0.0000567
+3.05%
$527,605 $110,058
Jun 3, 11 PM $0.0000551
-2.81%
$511,981 $111,690
Jun 3, 10 PM $0.0000566
+0.35%
$526,762 $114,389
Jun 3, 9 PM $0.0000564
-1.36%
$524,902 $112,043
Jun 3, 8 PM $0.0000572
+5.30%
$532,119 $113,448
Jun 3, 7 PM $0.0000543
-3.75%
$505,347 $113,895
Jun 3, 6 PM $0.0000565
+5.49%
$525,036 $111,074
Jun 3, 5 PM $0.0000535
+1.78%
$497,721 $110,996
Jun 3, 4 PM $0.0000526
-1.87%
$489,027 $111,896
Jun 3, 3 PM $0.0000536
+4.70%
$498,336 $116,884
Jun 3, 2 PM $0.000051
-4.03%
$474,612 $120,103
Jun 3, 1 PM $0.0000532
-1.30%
$494,527 $124,231
Jun 3, 12 PM $0.0000539
-7.30%
$501,033 $117,611
Jun 3, 11 AM $0.0000581
+0.11%
$540,468 $109,933
Jun 3, 10 AM $0.0000581
+0.24%
$539,856 $109,931
Jun 3, 9 AM $0.0000579
+1.50%
$538,586 $111,896
Jun 3, 8 AM $0.0000571
-0.35%
$530,637 $111,389
Jun 3, 7 AM $0.0000573
-1.77%
$532,506 $116,645
Jun 3, 6 AM $0.0000583
+0.38%
$542,077 $113,515
Jun 3, 5 AM $0.0000581
-1.33%
$540,023 $115,268
Jun 3, 4 AM $0.0000589
+0.38%
$547,275 $114,059
Jun 3, 3 AM $0.0000586
+1.87%
$545,205 $112,908
Jun 3, 2 AM $0.0000576
-0.62%
$535,217 $111,762
Jun 3, 1 AM $0.0000579
+2.89%
$538,570 $118,171
Jun 3, 12 AM $0.0000563
-1.91%
$523,434 $120,789
Jun 2, 11 PM $0.0000574
-3.88%
$533,614 $108,299
Jun 2, 10 PM $0.0000597
-0.26%
$555,131 $112,853
Jun 2, 9 PM $0.0000599
+0.23%
$556,595 $113,385
Jun 2, 8 PM $0.0000597
-0.12%
$555,294 $108,816
Jun 2, 7 PM $0.0000598
-0.55%
$555,937 $105,186
Jun 2, 6 PM $0.0000601
+0.19%
$559,010 $108,482
Jun 2, 5 PM $0.00006
+3.47%
$557,939 $105,862
Jun 2, 4 PM $0.000058
-2.83%
$539,229 $104,509
Jun 2, 3 PM $0.0000597
-3.51%
$554,928 $103,526
Jun 2, 2 PM $0.0000618
+1.20%
$575,092 $108,830
Jun 2, 1 PM $0.0000611
-1.47%
$568,287 $103,762
Jun 2, 12 PM $0.000062
+3.32%
$576,750 $101,482
Jun 2, 11 AM $0.00006
-0.09%
$558,223 $96,836
Jun 2, 10 AM $0.0000601
-1.60%
$558,733 $93,971
Jun 2, 9 AM $0.0000611
+0.45%
$567,846 $92,635
Jun 2, 8 AM $0.0000608
-3.14%
$565,327 $93,137