Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.0000285
+1.52%
$284,761 $13,205
Aug 5, 4 AM $0.0000281
-4.86%
$280,500 $12,771
Aug 5, 3 AM $0.0000295
-2.46%
$294,827 $11,989
Aug 5, 2 AM $0.0000302
-0.82%
$302,369 $11,828
Aug 5, 1 AM $0.0000305
-0.79%
$304,881 $11,769
Aug 5, 12 AM $0.0000307
-1.85%
$307,300 $11,566
Aug 4, 11 PM $0.0000313
-0.57%
$313,100 $10,983
Aug 4, 10 PM $0.0000315
-2.14%
$314,907 $11,065
Aug 4, 9 PM $0.0000322
+0.15%
$321,784 $10,816
Aug 4, 8 PM $0.0000321
+1.67%
$321,309 $10,529
Aug 4, 7 PM $0.0000316
+0.03%
$316,024 $9,958
Aug 4, 6 PM $0.0000316
-2.47%
$315,929 $9,941
Aug 4, 5 PM $0.0000324
+1.42%
$323,931 $9,911
Aug 4, 4 PM $0.0000319
+0.04%
$319,409 $9,705
Aug 4, 3 PM $0.0000319
-0.21%
$319,295 $10,129
Aug 4, 2 PM $0.000032
-0.57%
$319,969 $10,170
Aug 4, 1 PM $0.0000322
-0.68%
$321,803 $10,141
Aug 4, 12 PM $0.0000324
-2.33%
$324,002 $9,865
Aug 4, 11 AM $0.0000332
+2.42%
$331,720 $9,932
Aug 4, 10 AM $0.0000324
-0.11%
$323,888 $9,592
Aug 4, 9 AM $0.0000324
-1.12%
$324,254 $9,561
Aug 4, 8 AM $0.0000328
-1.85%
$327,925 $9,507
Aug 4, 7 AM $0.0000334
-1.50%
$334,100 $9,293
Aug 4, 6 AM $0.000034
-1.79%
$340,100 $9,163
Aug 4, 5 AM $0.0000346
+0.00%
$346,300 $8,489
Aug 4, 4 AM $0.0000346
+0.00%
$346,300 $8,091
Aug 4, 3 AM $0.0000346
-0.03%
$346,300 $8,021
Aug 4, 2 AM $0.0000346
+0.03%
$346,400 $7,860
Aug 4, 1 AM $0.0000346
+0.00%
$346,300 $7,681
Aug 4, 12 AM $0.0000346
+0.00%
$346,300 $7,349
Aug 3, 11 PM $0.0000346
+0.00%
$346,300 $7,126
Aug 3, 10 PM $0.0000346
+0.00%
$346,300 $6,867
Aug 3, 9 PM $0.0000346
+0.00%
$346,300 $7,218
Aug 3, 8 PM $0.0000346
+0.00%
$346,300 $7,036
Aug 3, 7 PM $0.0000346
-0.17%
$346,300 $7,046
Aug 3, 6 PM $0.0000347
-1.03%
$346,900 $6,653
Aug 3, 5 PM $0.000035
-0.08%
$350,500 $6,390
Aug 3, 4 PM $0.0000351
+0.08%
$338,138 $5,784
Aug 3, 3 PM $0.000035
-0.03%
$337,852 $4,979
Aug 3, 2 PM $0.0000351
+0.13%
$337,949 $4,536
Aug 3, 1 PM $0.000035
-0.33%
$337,502 $4,216
Aug 3, 12 PM $0.0000351
-0.10%
$338,623 $3,723
Aug 3, 11 AM $0.0000352
-0.01%
$338,962 $3,286
Aug 3, 10 AM $0.0000352
-0.02%
$339,003 $2,935
Aug 3, 9 AM $0.0000352
-0.67%
$339,058 $2,563
Aug 3, 8 AM $0.0000354
-2.22%
$341,349 $2,506
Aug 3, 7 AM $0.0000362
-0.19%
$349,107 $2,373
Aug 3, 6 AM $0.0000363
-1.69%
$349,768 $2,210
Aug 3, 5 AM $0.0000369
-1.05%
$355,791 $2,279
Aug 3, 4 AM $0.0000373
+4.17%
$359,558 $2,280