Arena-Z Historical Data

A2Z Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0000628
+1.38%
$583,668 $84,774
Jun 2, 6 AM $0.0000619
-0.28%
$575,713 $82,196
Jun 2, 5 AM $0.0000621
-0.04%
$577,325 $81,117
Jun 2, 4 AM $0.0000621
+1.65%
$577,542 $82,498
Jun 2, 3 AM $0.0000611
-0.12%
$568,172 $83,472
Jun 2, 2 AM $0.0000612
-1.20%
$568,830 $81,985
Jun 2, 1 AM $0.0000619
-1.79%
$575,730 $76,570
Jun 2, 12 AM $0.000063
-0.03%
$586,203 $73,343
Jun 1, 11 PM $0.0000631
+0.37%
$586,373 $73,421
Jun 1, 10 PM $0.0000628
-0.08%
$584,222 $77,717
Jun 1, 9 PM $0.0000629
-1.59%
$584,665 $79,496
Jun 1, 8 PM $0.0000639
+1.16%
$594,127 $79,016
Jun 1, 7 PM $0.0000632
+1.24%
$587,305 $79,127
Jun 1, 6 PM $0.0000624
-1.15%
$580,139 $79,622
Jun 1, 5 PM $0.0000631
+1.38%
$586,877 $87,238
Jun 1, 4 PM $0.0000623
+0.15%
$578,894 $93,225
Jun 1, 3 PM $0.0000622
-1.32%
$578,004 $93,501
Jun 1, 2 PM $0.000063
+0.57%
$585,739 $98,602
Jun 1, 1 PM $0.0000626
+0.57%
$582,411 $103,641
Jun 1, 12 PM $0.0000623
-1.10%
$579,109 $103,450
Jun 1, 11 AM $0.000063
-0.10%
$585,571 $104,632
Jun 1, 10 AM $0.000063
+0.11%
$586,177 $103,968
Jun 1, 9 AM $0.000063
-0.44%
$585,515 $104,742
Jun 1, 8 AM $0.0000632
-0.14%
$588,086 $106,068
Jun 1, 7 AM $0.0000633
+0.23%
$588,909 $106,300
Jun 1, 6 AM $0.0000632
-0.88%
$587,554 $106,655
Jun 1, 5 AM $0.0000638
+1.17%
$592,800 $106,582
Jun 1, 4 AM $0.000063
-0.38%
$585,941 $105,301
Jun 1, 3 AM $0.0000633
-0.84%
$588,178 $103,383
Jun 1, 2 AM $0.0000638
+1.28%
$593,131 $101,673
Jun 1, 1 AM $0.000063
-0.09%
$585,633 $98,902
Jun 1, 12 AM $0.000063
-1.62%
$586,136 $100,116
May 31, 11 PM $0.0000641
-0.89%
$595,363 $102,130
May 31, 10 PM $0.0000646
+0.39%
$600,714 $105,172
May 31, 9 PM $0.0000644
+0.29%
$598,352 $108,409
May 31, 8 PM $0.0000642
+1.08%
$596,594 $110,858
May 31, 7 PM $0.0000635
+2.83%
$590,228 $112,029
May 31, 6 PM $0.0000618
-4.34%
$573,985 $109,798
May 31, 5 PM $0.0000646
+1.30%
$599,998 $102,189
May 31, 4 PM $0.0000637
-0.88%
$592,296 $92,427
May 31, 3 PM $0.0000643
-2.60%
$597,535 $89,672
May 31, 2 PM $0.000066
-1.83%
$613,476 $79,162
May 31, 1 PM $0.0000673
+0.10%
$624,923 $79,122
May 31, 12 PM $0.0000672
+0.02%
$624,322 $86,572
May 31, 11 AM $0.0000672
+0.06%
$624,220 $90,064
May 31, 10 AM $0.0000671
+0.16%
$623,824 $97,505
May 31, 9 AM $0.000067
+0.00%
$622,855 $100,044
May 31, 8 AM $0.000067
-0.13%
$622,882 $101,735
May 31, 7 AM $0.0000671
-1.21%
$623,722 $107,501
May 31, 6 AM $0.0000679
+0.10%
$631,366 $115,206