Arena-Z Historical Data

A2Z Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0000806
+0.55%
$ 771,598 $ 621,185
Apr 2, 4 AM $ 0.0000803
+1.09%
$ 768,214 $ 631,844
Apr 2, 3 AM $ 0.0000794
+0.56%
$ 759,930 $ 642,616
Apr 2, 2 AM $ 0.000079
-3.03%
$ 755,459 $ 651,966
Apr 2, 1 AM $ 0.0000814
-29.19%
$ 779,096 $ 737,047
Apr 2, 12 AM $ 0.000115
+0.00%
$ 1.1 million $ 12,022
Apr 1, 11 PM $ 0.000115
+0.00%
$ 1.1 million $ 17,643
Apr 1, 10 PM $ 0.000115
+0.00%
$ 1.1 million $ 28,010
Apr 1, 9 PM $ 0.000115
+0.00%
$ 1.1 million $ 52,580
Apr 1, 8 PM $ 0.000115
+0.00%
$ 1.1 million $ 61,724
Apr 1, 7 PM $ 0.000115
+0.00%
$ 1.1 million $ 73,832
Apr 1, 6 PM $ 0.000115
+0.00%
$ 1.1 million $ 86,418
Apr 1, 5 PM $ 0.000115
+0.00%
$ 1.1 million $ 99,076
Apr 1, 4 PM $ 0.000115
+0.00%
$ 1.1 million $ 113,647
Apr 1, 12 PM $ 0.000124
+0.00%
$ 1.19 million $ 148,962
Apr 1, 11 AM $ 0.000124
+0.00%
$ 1.19 million $ 153,206
Apr 1, 10 AM $ 0.000124
+0.00%
$ 1.19 million $ 159,357
Apr 1, 9 AM $ 0.000124
+0.00%
$ 1.19 million $ 164,995
Apr 1, 3 AM $ 0.000114
+0.00%
$ 1.09 million $ 240,699
Mar 31, 10 PM $ 0.000115
-1.33%
$ 956,726 $ 16,928
Mar 31, 9 PM $ 0.000116
-2.02%
$ 969,270 $ 2.42 million
Mar 31, 8 PM $ 0.000119
-9.82%
$ 989,898 $ 2.36 million
Mar 31, 7 PM $ 0.000132
-5.49%
$ 1.1 million $ 2.37 million
Mar 31, 6 PM $ 0.00014
-4.49%
$ 1.17 million $ 2.57 million
Mar 31, 5 PM $ 0.000147
-3.89%
$ 1.22 million $ 3.08 million
Mar 31, 4 PM $ 0.000152
-4.05%
$ 1.27 million $ 3.12 million
Mar 31, 3 PM $ 0.000159
-4.35%
$ 1.33 million $ 3.17 million
Mar 31, 2 PM $ 0.000166
+0.15%
$ 1.39 million $ 3.13 million
Mar 31, 1 PM $ 0.000166
-0.07%
$ 1.38 million $ 2.96 million
Mar 31, 12 PM $ 0.000166
-3.08%
$ 1.38 million $ 3.6 million
Mar 31, 11 AM $ 0.000171
+0.51%
$ 1.43 million $ 3.62 million
Mar 31, 10 AM $ 0.00017
-5.22%
$ 1.42 million $ 3.59 million
Mar 31, 9 AM $ 0.00018
-3.64%
$ 1.5 million $ 3.69 million
Mar 31, 8 AM $ 0.000187
+0.49%
$ 1.56 million $ 4.11 million
Mar 31, 7 AM $ 0.000186
-3.40%
$ 1.55 million $ 4.11 million
Mar 31, 6 AM $ 0.000192
+0.23%
$ 1.6 million $ 4.09 million
Mar 31, 5 AM $ 0.000192
+4.48%
$ 1.6 million $ 4.05 million
Mar 31, 4 AM $ 0.000183
-2.65%
$ 1.53 million $ 3.89 million
Mar 31, 3 AM $ 0.000188
+2.95%
$ 1.57 million $ 3.87 million
Mar 31, 2 AM $ 0.000183
+1.72%
$ 1.52 million $ 3.87 million
Mar 31, 1 AM $ 0.00018
-4.12%
$ 1.5 million $ 3.91 million
Mar 31, 12 AM $ 0.000187
+2.24%
$ 1.55 million $ 3.95 million
Mar 30, 11 PM $ 0.000183
-2.78%
$ 1.52 million $ 3.91 million
Mar 30, 10 PM $ 0.000188
-7.08%
$ 1.56 million $ 3.94 million
Mar 30, 9 PM $ 0.000203
+4.99%
$ 1.68 million $ 4.09 million
Mar 30, 8 PM $ 0.000193
-10.73%
$ 1.6 million $ 4.31 million
Mar 30, 7 PM $ 0.000216
+5.57%
$ 1.79 million $ 3.51 million
Mar 30, 6 PM $ 0.000205
-3.81%
$ 1.7 million $ 321,122
Mar 30, 5 PM $ 0.000213
-1.15%
$ 1.76 million $ 3.64 million
Mar 30, 4 PM $ 0.000215
+5.83%
$ 1.78 million $ 3.59 million