Arena-Z Historical Data

A2Z Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.0000679
+0.10%
$631,366 $115,206
May 31, 5 AM $0.0000679
+1.31%
$630,766 $120,471
May 31, 4 AM $0.000067
-0.17%
$622,637 $125,568
May 31, 3 AM $0.0000671
-1.16%
$623,678 $130,978
May 31, 2 AM $0.0000679
+0.12%
$631,058 $135,709
May 31, 1 AM $0.0000678
+2.71%
$630,306 $139,622
May 31, 12 AM $0.0000661
-1.29%
$613,893 $142,387
May 30, 11 PM $0.0000669
-0.27%
$621,888 $144,300
May 30, 10 PM $0.0000671
-1.20%
$623,573 $141,235
May 30, 9 PM $0.0000679
+1.44%
$631,156 $141,977
May 30, 8 PM $0.000067
-0.02%
$622,214 $147,151
May 30, 7 PM $0.000067
-1.40%
$622,336 $149,425
May 30, 6 PM $0.0000679
-0.09%
$631,158 $152,299
May 30, 5 PM $0.000068
+1.38%
$631,745 $157,452
May 30, 4 PM $0.0000671
-1.31%
$623,162 $162,517
May 30, 3 PM $0.000068
-0.13%
$631,422 $162,795
May 30, 2 PM $0.000068
+0.03%
$632,276 $161,089
May 30, 1 PM $0.000068
+0.10%
$632,097 $169,491
May 30, 12 PM $0.000068
-0.15%
$631,448 $169,263
May 30, 11 AM $0.0000681
+0.15%
$632,385 $170,226
May 30, 10 AM $0.000068
+1.59%
$631,461 $168,830
May 30, 9 AM $0.0000669
-0.06%
$621,569 $169,650
May 30, 8 AM $0.0000669
-0.08%
$621,954 $172,782
May 30, 7 AM $0.000067
-1.42%
$622,468 $172,053
May 30, 6 AM $0.000068
+1.46%
$631,410 $172,218
May 30, 5 AM $0.000067
+1.33%
$622,352 $172,854
May 30, 4 AM $0.0000661
-1.39%
$614,197 $172,191
May 30, 3 AM $0.000067
+0.19%
$622,847 $175,104
May 30, 2 AM $0.0000669
+0.00%
$621,639 $175,655
May 30, 1 AM $0.0000669
-0.07%
$621,666 $178,247
May 30, 12 AM $0.000067
-0.05%
$622,097 $173,962
May 29, 11 PM $0.000067
+0.08%
$621,867 $173,526
May 29, 10 PM $0.0000669
+1.27%
$621,353 $174,572
May 29, 9 PM $0.0000661
-1.39%
$613,588 $170,105
May 29, 8 PM $0.000067
-0.21%
$622,206 $170,068
May 29, 7 PM $0.0000672
+0.19%
$623,540 $168,742
May 29, 6 PM $0.000067
-1.35%
$622,352 $166,225
May 29, 5 PM $0.000068
+0.03%
$630,887 $163,462
May 29, 4 PM $0.0000679
+0.02%
$630,702 $164,638
May 29, 3 PM $0.0000679
+1.60%
$630,555 $165,855
May 29, 2 PM $0.0000668
-0.26%
$620,600 $172,004
May 29, 1 PM $0.000067
-1.32%
$622,211 $166,147
May 29, 12 PM $0.0000679
-1.51%
$630,563 $165,934
May 29, 11 AM $0.000069
-0.07%
$640,243 $166,708
May 29, 10 AM $0.000069
+0.04%
$640,687 $169,295
May 29, 9 AM $0.000069
-0.11%
$640,437 $170,078
May 29, 8 AM $0.0000691
+0.03%
$641,130 $167,569
May 29, 7 AM $0.000069
-5.12%
$640,962 $165,538
May 29, 6 AM $0.0000728
+1.28%
$675,545 $163,915
May 29, 5 AM $0.0000718
-0.32%
$667,014 $163,857