Arena-Z Historical Data

A2Z Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0000718
-0.32%
$667,014 $163,857
May 29, 4 AM $0.0000721
+2.94%
$669,180 $166,155
May 29, 3 AM $0.00007
-1.25%
$650,038 $164,672
May 29, 2 AM $0.0000709
+2.69%
$658,261 $162,141
May 29, 1 AM $0.000069
+0.02%
$640,990 $160,682
May 29, 12 AM $0.000069
+0.11%
$640,864 $161,288
May 28, 11 PM $0.000069
-0.16%
$640,160 $157,987
May 28, 10 PM $0.0000691
-0.02%
$641,160 $159,001
May 28, 9 PM $0.0000691
+1.57%
$641,307 $161,566
May 28, 8 PM $0.0000681
+0.03%
$632,066 $159,833
May 28, 7 PM $0.0000681
+0.16%
$631,854 $157,119
May 28, 6 PM $0.000068
+1.46%
$630,827 $156,286
May 28, 5 PM $0.000067
-0.06%
$621,752 $159,374
May 28, 4 PM $0.000067
-2.74%
$622,116 $161,078
May 28, 3 PM $0.0000689
+2.60%
$639,635 $163,247
May 28, 2 PM $0.0000672
-0.02%
$623,420 $160,499
May 28, 1 PM $0.0000672
+1.63%
$623,535 $155,974
May 28, 12 PM $0.0000661
-0.03%
$613,548 $156,253
May 28, 11 AM $0.0000661
-1.52%
$613,730 $156,365
May 28, 10 AM $0.0000671
+0.09%
$623,176 $154,680
May 28, 9 AM $0.0000671
-0.08%
$622,638 $155,656
May 28, 8 AM $0.0000671
+0.43%
$623,126 $159,876
May 28, 7 AM $0.0000668
-0.19%
$620,477 $163,229
May 28, 6 AM $0.000067
-0.12%
$621,680 $160,222
May 28, 5 AM $0.000067
+1.24%
$622,457 $155,596
May 28, 4 AM $0.0000662
-1.19%
$614,855 $155,782
May 28, 3 AM $0.000067
-0.18%
$622,287 $150,544
May 28, 2 AM $0.0000672
-1.33%
$623,421 $146,226
May 28, 1 AM $0.0000681
+1.27%
$631,812 $145,496
May 28, 12 AM $0.0000672
-1.23%
$623,879 $146,514
May 27, 11 PM $0.000068
+0.10%
$631,590 $150,210
May 27, 10 PM $0.000068
-1.40%
$630,968 $150,494
May 27, 9 PM $0.0000689
-0.15%
$639,909 $152,640
May 27, 8 PM $0.000069
+0.19%
$640,872 $155,462
May 27, 7 PM $0.0000689
+0.11%
$639,672 $159,142
May 27, 6 PM $0.0000688
-0.18%
$638,960 $161,792
May 27, 5 PM $0.000069
+1.39%
$640,137 $163,983
May 27, 4 PM $0.000068
-0.11%
$631,334 $164,528
May 27, 3 PM $0.0000681
-1.21%
$632,005 $165,557
May 27, 2 PM $0.0000689
-0.36%
$639,769 $167,602
May 27, 1 PM $0.0000692
+0.23%
$642,079 $172,396
May 27, 12 PM $0.000069
-0.12%
$640,580 $178,762
May 27, 11 AM $0.0000691
+0.10%
$641,321 $176,170
May 27, 10 AM $0.000069
-1.44%
$640,660 $177,087
May 27, 9 AM $0.00007
+0.18%
$649,988 $176,154
May 27, 8 AM $0.0000699
-1.49%
$648,828 $173,753
May 27, 7 AM $0.000071
+0.85%
$658,634 $168,125
May 27, 6 AM $0.0000704
-0.86%
$653,108 $169,495
May 27, 5 AM $0.000071
-0.14%
$658,753 $172,786
May 27, 4 AM $0.0000711
-0.02%
$659,680 $170,155