Arena-Z Historical Data

A2Z Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00135
-0.33%
$ 12.9 million $ 3.61 million
Jan 26, 1 AM $ 0.00135
+2.38%
$ 12.94 million $ 3.53 million
Jan 26, 12 AM $ 0.00132
+0.66%
$ 12.65 million $ 3.37 million
Jan 25, 11 PM $ 0.00131
+1.56%
$ 12.57 million $ 3.43 million
Jan 25, 10 PM $ 0.00129
-1.27%
$ 12.38 million $ 3.43 million
Jan 25, 9 PM $ 0.00131
+0.42%
$ 12.54 million $ 3.34 million
Jan 25, 8 PM $ 0.0013
+0.49%
$ 12.48 million $ 3.3 million
Jan 25, 7 PM $ 0.0013
-2.01%
$ 12.42 million $ 3.2 million
Jan 25, 6 PM $ 0.00132
-0.48%
$ 12.68 million $ 3.04 million
Jan 25, 5 PM $ 0.00133
-0.77%
$ 12.74 million $ 3.01 million
Jan 25, 4 PM $ 0.00134
-1.79%
$ 12.84 million $ 2.95 million
Jan 25, 3 PM $ 0.00136
-0.27%
$ 13.06 million $ 2.65 million
Jan 25, 2 PM $ 0.00137
-0.55%
$ 13.11 million $ 2.58 million
Jan 25, 1 PM $ 0.00138
+0.00%
$ 13.18 million $ 2.56 million
Jan 25, 12 PM $ 0.00138
-0.06%
$ 13.18 million $ 2.56 million
Jan 25, 11 AM $ 0.00138
-0.47%
$ 13.19 million $ 2.5 million
Jan 25, 10 AM $ 0.00138
-0.02%
$ 13.26 million $ 2.53 million
Jan 25, 9 AM $ 0.00138
+0.40%
$ 13.25 million $ 2.55 million
Jan 25, 8 AM $ 0.00138
-0.22%
$ 13.2 million $ 2.54 million
Jan 25, 7 AM $ 0.00138
-0.17%
$ 13.23 million $ 2.52 million
Jan 25, 6 AM $ 0.00138
-0.68%
$ 13.26 million $ 2.42 million
Jan 25, 5 AM $ 0.00139
+0.27%
$ 13.35 million $ 2.37 million
Jan 25, 4 AM $ 0.00139
-0.61%
$ 13.32 million $ 2.36 million
Jan 25, 3 AM $ 0.0014
-0.80%
$ 13.4 million $ 2.23 million
Jan 25, 2 AM $ 0.00141
+0.17%
$ 13.51 million $ 2.23 million
Jan 25, 1 AM $ 0.00141
-0.38%
$ 13.48 million $ 2.15 million
Jan 25, 12 AM $ 0.00141
+0.37%
$ 13.53 million $ 2.14 million
Jan 24, 11 PM $ 0.00141
+0.27%
$ 13.49 million $ 2.12 million
Jan 24, 10 PM $ 0.0014
-0.06%
$ 13.45 million $ 2.1 million
Jan 24, 9 PM $ 0.0014
+0.19%
$ 13.45 million $ 2.12 million
Jan 24, 8 PM $ 0.0014
+0.29%
$ 13.43 million $ 2.08 million
Jan 24, 7 PM $ 0.0014
-0.01%
$ 13.39 million $ 2.16 million
Jan 24, 6 PM $ 0.0014
-0.08%
$ 13.39 million $ 2.3 million
Jan 24, 5 PM $ 0.0014
-0.09%
$ 13.4 million $ 2.32 million
Jan 24, 4 PM $ 0.0014
-0.26%
$ 13.41 million $ 2.42 million
Jan 24, 3 PM $ 0.0014
-0.69%
$ 13.45 million $ 2.39 million
Jan 24, 2 PM $ 0.00141
-0.44%
$ 13.54 million $ 2.45 million
Jan 24, 1 PM $ 0.00142
-0.34%
$ 13.6 million $ 2.7 million
Jan 24, 12 PM $ 0.00142
-0.02%
$ 13.65 million $ 2.97 million
Jan 24, 11 AM $ 0.00142
+0.36%
$ 13.65 million $ 3.18 million
Jan 24, 10 AM $ 0.00142
+0.54%
$ 13.6 million $ 3.21 million
Jan 24, 9 AM $ 0.00141
-0.04%
$ 13.53 million $ 3.25 million
Jan 24, 8 AM $ 0.00141
-0.26%
$ 13.54 million $ 3.31 million
Jan 24, 7 AM $ 0.00142
+0.11%
$ 13.58 million $ 3.39 million
Jan 24, 6 AM $ 0.00142
+0.40%
$ 13.56 million $ 3.51 million
Jan 24, 5 AM $ 0.00141
-0.13%
$ 13.51 million $ 3.56 million
Jan 24, 4 AM $ 0.00141
+0.18%
$ 13.52 million $ 3.55 million
Jan 24, 3 AM $ 0.00141
+0.28%
$ 13.5 million $ 3.62 million
Jan 24, 2 AM $ 0.0014
+0.05%
$ 13.46 million $ 3.6 million
Jan 24, 1 AM $ 0.0014
+0.26%
$ 13.46 million $ 3.66 million