Arena-Z Historical Data

A2Z Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.0000711
-0.02%
$659,680 $170,155
May 27, 3 AM $0.0000711
+0.07%
$659,812 $175,371
May 27, 2 AM $0.000071
+1.20%
$659,367 $182,403
May 27, 1 AM $0.0000702
-2.73%
$651,579 $179,286
May 27, 12 AM $0.0000722
+0.76%
$669,882 $178,408
May 26, 11 PM $0.0000716
+0.87%
$664,850 $177,949
May 26, 10 PM $0.000071
-4.17%
$659,135 $179,707
May 26, 9 PM $0.0000741
-1.17%
$687,831 $181,958
May 26, 8 PM $0.000075
+1.41%
$695,977 $178,913
May 26, 7 PM $0.0000739
-1.33%
$686,277 $178,014
May 26, 6 PM $0.0000749
+2.25%
$695,527 $176,754
May 26, 5 PM $0.0000733
-2.65%
$680,253 $179,757
May 26, 4 PM $0.0000753
+2.92%
$698,765 $178,394
May 26, 3 PM $0.0000731
-2.61%
$678,916 $176,168
May 26, 2 PM $0.0000751
-0.86%
$696,963 $174,791
May 26, 1 PM $0.0000757
+4.55%
$702,979 $169,592
May 26, 12 PM $0.0000724
+0.60%
$672,387 $160,440
May 26, 11 AM $0.000072
+1.34%
$668,347 $160,299
May 26, 10 AM $0.000071
+1.30%
$659,479 $159,163
May 26, 9 AM $0.0000701
+1.49%
$650,998 $158,943
May 26, 8 AM $0.0000691
-0.11%
$641,413 $159,644
May 26, 7 AM $0.0000692
-0.11%
$642,124 $165,533
May 26, 6 AM $0.0000693
+0.26%
$642,855 $167,411
May 26, 5 AM $0.0000691
-1.14%
$641,217 $170,982
May 26, 4 AM $0.0000699
+1.07%
$648,618 $174,856
May 26, 3 AM $0.0000691
-2.73%
$641,727 $179,037
May 26, 2 AM $0.0000711
-1.31%
$659,755 $180,718
May 26, 1 AM $0.000072
-0.24%
$668,508 $189,412
May 26, 12 AM $0.0000722
+1.44%
$670,122 $194,032
May 25, 11 PM $0.0000712
+0.19%
$660,585 $193,495
May 25, 10 PM $0.000071
-2.67%
$659,359 $195,437
May 25, 9 PM $0.000073
+4.25%
$677,482 $193,388
May 25, 8 PM $0.00007
+3.10%
$649,878 $198,713
May 25, 7 PM $0.0000679
+1.28%
$630,353 $198,464
May 25, 6 PM $0.0000671
-2.69%
$622,413 $199,823
May 25, 5 PM $0.0000689
+2.52%
$639,642 $194,745
May 25, 4 PM $0.0000672
-1.21%
$623,938 $196,632
May 25, 3 PM $0.000068
+0.11%
$631,593 $201,460
May 25, 2 PM $0.000068
-0.36%
$630,880 $204,584
May 25, 1 PM $0.0000682
-1.46%
$633,153 $207,609
May 25, 12 PM $0.0000692
-1.31%
$642,554 $210,480
May 25, 11 AM $0.0000701
+0.04%
$651,100 $210,967
May 25, 10 AM $0.0000701
-0.02%
$650,838 $213,591
May 25, 9 AM $0.0000701
-1.18%
$650,960 $210,699
May 25, 8 AM $0.000071
+0.04%
$658,703 $210,699
May 25, 7 AM $0.0000709
+2.36%
$658,454 $211,633
May 25, 6 AM $0.0000693
-4.07%
$643,299 $208,968
May 25, 5 AM $0.0000722
-5.08%
$670,598 $207,173
May 25, 4 AM $0.0000761
-1.30%
$706,488 $204,235
May 25, 3 AM $0.0000771
-1.29%
$715,766 $199,552