Arena-Z Historical Data

A2Z Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000284
+0.27%
$ 2.3 million $ 7.56 million
Mar 26, 3 PM $ 0.000283
-1.56%
$ 2.29 million $ 7.56 million
Mar 26, 2 PM $ 0.000288
+2.88%
$ 2.33 million $ 7.53 million
Mar 26, 1 PM $ 0.00028
+3.43%
$ 2.26 million $ 7.58 million
Mar 26, 12 PM $ 0.00027
-3.75%
$ 2.18 million $ 7.65 million
Mar 26, 11 AM $ 0.000281
-2.09%
$ 2.27 million $ 8.18 million
Mar 26, 10 AM $ 0.000287
-2.58%
$ 2.32 million $ 8.31 million
Mar 26, 9 AM $ 0.000294
-5.82%
$ 2.38 million $ 2.55 million
Mar 26, 8 AM $ 0.000311
-4.65%
$ 2.52 million $ 8.79 million
Mar 26, 7 AM $ 0.000327
+1.14%
$ 2.64 million $ 9.27 million
Mar 26, 6 AM $ 0.000323
-1.75%
$ 2.61 million $ 9.69 million
Mar 26, 5 AM $ 0.000329
+0.92%
$ 2.66 million $ 9.75 million
Mar 26, 4 AM $ 0.000326
-1.61%
$ 2.63 million $ 9.7 million
Mar 26, 3 AM $ 0.000331
-0.28%
$ 2.68 million $ 9.69 million
Mar 26, 2 AM $ 0.000331
-3.10%
$ 2.68 million $ 9.75 million
Mar 26, 1 AM $ 0.000342
+2.93%
$ 2.77 million $ 9.99 million
Mar 26, 12 AM $ 0.000332
+0.37%
$ 2.6 million $ 10.06 million
Mar 25, 11 PM $ 0.000331
+0.04%
$ 2.59 million $ 10.11 million
Mar 25, 10 PM $ 0.000331
-4.38%
$ 2.59 million $ 10.2 million
Mar 25, 9 PM $ 0.000346
+0.49%
$ 2.71 million $ 10.34 million
Mar 25, 8 PM $ 0.000345
-5.63%
$ 2.7 million $ 10.65 million
Mar 25, 7 PM $ 0.000365
-1.79%
$ 2.86 million $ 10.54 million
Mar 25, 6 PM $ 0.000372
+8.60%
$ 2.91 million $ 10.67 million
Mar 25, 5 PM $ 0.000342
-0.03%
$ 2.68 million $ 9.66 million
Mar 25, 4 PM $ 0.000343
+1.31%
$ 2.69 million $ 9.91 million
Mar 25, 3 PM $ 0.000339
-1.62%
$ 2.65 million $ 10.69 million
Mar 25, 2 PM $ 0.000344
+0.00%
$ 2.69 million $ 11.53 million
Mar 25, 8 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 7 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 6 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 5 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 4 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 3 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 2 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 1 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 12 AM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 11 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 10 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 9 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 8 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 7 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 6 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 5 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 4 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 3 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 2 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 1 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 12 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 11 AM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 10 AM $ 0.000816
+0.00%
$ 6.36 million $ 447