Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.0000491
+22.63%
$472,833 $112,299
Jul 27, 11 PM $0.00004
+5.15%
$385,570 $109,601
Jul 27, 10 PM $0.000038
+0.06%
$366,672 $109,277
Jul 27, 9 PM $0.000038
+2.73%
$366,457 $108,164
Jul 27, 8 PM $0.000037
+0.00%
$356,734 $112,215
Jul 27, 7 PM $0.000037
-4.97%
$356,737 $111,967
Jul 27, 6 PM $0.0000389
-2.72%
$375,380 $113,382
Jul 27, 5 PM $0.00004
+5.34%
$385,861 $114,618
Jul 27, 4 PM $0.000038
+0.05%
$366,315 $113,794
Jul 27, 3 PM $0.000038
+2.69%
$366,128 $114,560
Jul 27, 2 PM $0.000037
-0.12%
$356,540 $119,212
Jul 27, 1 PM $0.000037
+0.18%
$356,985 $123,397
Jul 27, 12 PM $0.000037
+2.63%
$356,350 $130,953
Jul 27, 11 AM $0.000036
+0.04%
$347,207 $133,623
Jul 27, 10 AM $0.000036
-0.01%
$347,070 $138,487
Jul 27, 9 AM $0.000036
+0.00%
$347,092 $135,731
Jul 27, 8 AM $0.000036
-0.01%
$347,098 $128,488
Jul 27, 7 AM $0.000036
+0.00%
$347,146 $127,902
Jul 27, 6 AM $0.000036
+0.11%
$347,155 $120,836
Jul 27, 5 AM $0.000036
+0.00%
$346,786 $118,756
Jul 27, 4 AM $0.000036
-0.17%
$346,782 $117,588
Jul 27, 3 AM $0.000036
+0.16%
$347,361 $120,907
Jul 27, 2 AM $0.000036
-0.01%
$346,791 $120,927
Jul 27, 1 AM $0.000036
-2.74%
$346,830 $122,081
Jul 27, 12 AM $0.000037
+2.84%
$356,608 $120,469
Jul 26, 11 PM $0.000036
-2.67%
$346,930 $118,216
Jul 26, 10 PM $0.000037
-0.11%
$356,440 $122,865
Jul 26, 9 PM $0.000037
+0.00%
$356,815 $125,943
Jul 26, 8 PM $0.000037
-2.48%
$356,824 $119,094
Jul 26, 7 PM $0.000038
+2.54%
$365,891 $115,744
Jul 26, 6 PM $0.000037
-0.04%
$356,810 $114,434
Jul 26, 5 PM $0.000037
+0.25%
$356,946 $113,483
Jul 26, 4 PM $0.0000369
-9.79%
$356,048 $117,061
Jul 26, 3 PM $0.0000409
+5.24%
$394,700 $117,976
Jul 26, 2 PM $0.0000389
+8.09%
$375,064 $3,132
Jul 26, 1 PM $0.000036
+0.00%
$347,006 $101,137
Jul 26, 12 PM $0.000036
+0.02%
$346,992 $93,131
Jul 26, 11 AM $0.000036
-0.04%
$346,923 $85,599
Jul 26, 10 AM $0.000036
-0.01%
$347,060 $80,304
Jul 26, 9 AM $0.000036
+0.01%
$347,083 $76,635
Jul 26, 8 AM $0.000036
+0.04%
$347,049 $78,288
Jul 26, 7 AM $0.000036
+0.01%
$346,922 $73,571
Jul 26, 6 AM $0.000036
-0.02%
$346,884 $73,552
Jul 26, 5 AM $0.000036
+0.06%
$346,969 $68,608
Jul 26, 4 AM $0.000036
-2.74%
$346,777 $62,144
Jul 26, 3 AM $0.000037
+2.70%
$356,359 $56,464
Jul 26, 2 AM $0.000036
+0.01%
$346,981 $53,305
Jul 26, 1 AM $0.000036
-2.64%
$346,959 $46,290
Jul 26, 12 AM $0.000037
-0.08%
$356,371 $43,937
Jul 25, 11 PM $0.000037
-0.01%
$356,638 $43,612