Arena-Z Historical Data

A2Z Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0014
+0.26%
$ 13.46 million $ 3.66 million
Jan 24, 12 AM $ 0.0014
-0.38%
$ 13.42 million $ 3.68 million
Jan 23, 11 PM $ 0.00141
+0.38%
$ 13.47 million $ 3.73 million
Jan 23, 10 PM $ 0.0014
+0.32%
$ 13.42 million $ 3.88 million
Jan 23, 9 PM $ 0.0014
-0.21%
$ 13.38 million $ 3.92 million
Jan 23, 8 PM $ 0.0014
-0.54%
$ 13.41 million $ 3.94 million
Jan 23, 7 PM $ 0.00141
-1.37%
$ 13.48 million $ 3.92 million
Jan 23, 6 PM $ 0.00143
+0.31%
$ 13.66 million $ 3.85 million
Jan 23, 5 PM $ 0.00142
+0.17%
$ 13.63 million $ 3.88 million
Jan 23, 4 PM $ 0.00142
+0.56%
$ 13.6 million $ 3.92 million
Jan 23, 3 PM $ 0.00141
+1.21%
$ 13.53 million $ 4.24 million
Jan 23, 2 PM $ 0.0014
-1.58%
$ 13.31 million $ 4.33 million
Jan 23, 1 PM $ 0.00142
-0.94%
$ 13.59 million $ 4.4 million
Jan 23, 12 PM $ 0.00143
+0.13%
$ 13.71 million $ 4.34 million
Jan 23, 11 AM $ 0.00143
+0.48%
$ 13.7 million $ 4.37 million
Jan 23, 10 AM $ 0.00142
+0.06%
$ 13.63 million $ 4.68 million
Jan 23, 9 AM $ 0.00142
-0.04%
$ 13.62 million $ 4.83 million
Jan 23, 8 AM $ 0.00142
-0.40%
$ 13.63 million $ 5.2 million
Jan 23, 7 AM $ 0.00143
+0.27%
$ 13.68 million $ 5.19 million
Jan 23, 6 AM $ 0.00142
+0.29%
$ 13.65 million $ 5.39 million
Jan 23, 5 AM $ 0.00142
-0.05%
$ 13.61 million $ 5.45 million
Jan 23, 4 AM $ 0.00142
+0.84%
$ 13.61 million $ 5.6 million
Jan 23, 3 AM $ 0.00141
+0.24%
$ 13.5 million $ 5.67 million
Jan 23, 2 AM $ 0.00141
-0.39%
$ 13.47 million $ 5.71 million
Jan 23, 1 AM $ 0.00141
+1.00%
$ 13.52 million $ 5.72 million
Jan 23, 12 AM $ 0.0014
+0.61%
$ 13.39 million $ 5.82 million
Jan 22, 11 PM $ 0.00139
-0.33%
$ 13.34 million $ 5.84 million
Jan 22, 10 PM $ 0.00139
-0.73%
$ 13.39 million $ 5.84 million
Jan 22, 9 PM $ 0.0014
+0.29%
$ 13.49 million $ 6.02 million
Jan 22, 8 PM $ 0.0014
-0.28%
$ 13.45 million $ 6.22 million
Jan 22, 7 PM $ 0.0014
+0.51%
$ 13.49 million $ 6.29 million
Jan 22, 6 PM $ 0.0014
-0.83%
$ 13.42 million $ 6.59 million
Jan 22, 5 PM $ 0.00141
-0.52%
$ 13.53 million $ 6.91 million
Jan 22, 4 PM $ 0.00142
+1.08%
$ 13.6 million $ 7.14 million
Jan 22, 3 PM $ 0.0014
+0.09%
$ 13.45 million $ 7.74 million
Jan 22, 2 PM $ 0.0014
-1.16%
$ 13.42 million $ 8.11 million
Jan 22, 1 PM $ 0.00141
-1.14%
$ 13.59 million $ 7.9 million
Jan 22, 12 PM $ 0.00143
+0.15%
$ 13.75 million $ 7.73 million
Jan 22, 11 AM $ 0.00143
-2.30%
$ 13.72 million $ 7.58 million
Jan 22, 10 AM $ 0.00146
+0.21%
$ 14.05 million $ 7.28 million
Jan 22, 9 AM $ 0.00146
+1.03%
$ 14.02 million $ 7.27 million
Jan 22, 8 AM $ 0.00144
-0.11%
$ 13.87 million $ 6.99 million
Jan 22, 7 AM $ 0.00145
+0.70%
$ 13.89 million $ 7.03 million
Jan 22, 6 AM $ 0.00144
-0.50%
$ 13.79 million $ 6.74 million
Jan 22, 5 AM $ 0.00144
-0.06%
$ 13.86 million $ 6.64 million
Jan 22, 4 AM $ 0.00144
+0.14%
$ 13.87 million $ 6.53 million
Jan 22, 3 AM $ 0.00144
+0.50%
$ 13.85 million $ 6.48 million
Jan 22, 2 AM $ 0.00143
-0.45%
$ 13.78 million $ 6.5 million
Jan 22, 1 AM $ 0.00144
+1.63%
$ 13.84 million $ 6.62 million
Jan 22, 12 AM $ 0.00142
+0.29%
$ 13.65 million $ 6.62 million