Arena-Z Historical Data

A2Z Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 10 AM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 9 AM $ 0.000816
-4.75%
$ 6.36 million $ 447
Mar 24, 8 AM $ 0.000864
+12.03%
$ 6.73 million $ 4.84 million
Mar 24, 7 AM $ 0.000772
+5.88%
$ 6.01 million $ 29.44 million
Mar 24, 6 AM $ 0.000734
+8.05%
$ 5.72 million $ 27.78 million
Mar 24, 5 AM $ 0.000679
+5.77%
$ 5.29 million $ 26.81 million
Mar 24, 4 AM $ 0.000642
-6.02%
$ 5 million $ 26.93 million
Mar 24, 3 AM $ 0.000685
+1.83%
$ 5.33 million $ 26.94 million
Mar 24, 2 AM $ 0.000672
+8.91%
$ 5.24 million $ 27.87 million
Mar 24, 1 AM $ 0.000617
-4.75%
$ 4.81 million $ 27.32 million
Mar 24, 12 AM $ 0.000648
+9.55%
$ 5.62 million $ 26.92 million
Mar 23, 11 PM $ 0.000592
+1.35%
$ 5.13 million $ 26.86 million
Mar 23, 10 PM $ 0.000584
+5.02%
$ 5.06 million $ 26.69 million
Mar 23, 9 PM $ 0.000556
+2.22%
$ 4.82 million $ 25.54 million
Mar 23, 8 PM $ 0.000544
+3.12%
$ 4.71 million $ 25.26 million
Mar 23, 7 PM $ 0.000527
+5.14%
$ 4.57 million $ 24.8 million
Mar 23, 6 PM $ 0.000501
-11.11%
$ 4.34 million $ 24.29 million
Mar 23, 5 PM $ 0.000563
-19.04%
$ 4.88 million $ 21.99 million
Mar 23, 4 PM $ 0.000696
-2.47%
$ 6.03 million $ 19.76 million
Mar 23, 3 PM $ 0.000712
+0.84%
$ 6.17 million $ 18.53 million
Mar 23, 2 PM $ 0.000706
+4.99%
$ 6.12 million $ 17.06 million
Mar 23, 1 PM $ 0.000672
+5.82%
$ 5.82 million $ 15.45 million
Mar 23, 12 PM $ 0.000634
+5.31%
$ 5.5 million $ 14.99 million
Mar 23, 11 AM $ 0.000603
-6.60%
$ 5.23 million $ 14.43 million
Mar 23, 10 AM $ 0.000646
+5.92%
$ 5.6 million $ 13.62 million
Mar 23, 9 AM $ 0.000609
+12.22%
$ 5.28 million $ 12.02 million
Mar 23, 8 AM $ 0.000543
+1.22%
$ 4.71 million $ 11.44 million
Mar 23, 7 AM $ 0.000536
-7.82%
$ 4.65 million $ 10.79 million
Mar 23, 6 AM $ 0.000582
-6.07%
$ 5.04 million $ 9.61 million
Mar 23, 5 AM $ 0.000619
+0.70%
$ 5.37 million $ 8.7 million
Mar 23, 4 AM $ 0.000615
-1.12%
$ 5.33 million $ 7.35 million
Mar 23, 3 AM $ 0.000648
+13.88%
$ 5.61 million $ 4.27 million
Mar 23, 2 AM $ 0.000569
+1.24%
$ 4.93 million $ 4.47 million
Mar 23, 1 AM $ 0.000562
-1.29%
$ 4.87 million $ 4.43 million
Mar 23, 12 AM $ 0.000569
+2.50%
$ 4.93 million $ 4.53 million
Mar 22, 11 PM $ 0.000555
-0.20%
$ 4.81 million $ 4.47 million
Mar 22, 10 PM $ 0.000556
+2.97%
$ 4.82 million $ 4.5 million
Mar 22, 9 PM $ 0.00054
+0.65%
$ 4.69 million $ 4.64 million
Mar 22, 8 PM $ 0.000537
-0.24%
$ 4.65 million $ 4.67 million
Mar 22, 7 PM $ 0.000538
+1.68%
$ 4.67 million $ 4.55 million
Mar 22, 6 PM $ 0.000529
+0.71%
$ 4.59 million $ 4.48 million
Mar 22, 5 PM $ 0.000526
-3.17%
$ 4.56 million $ 4.51 million
Mar 22, 4 PM $ 0.000543
+0.81%
$ 4.71 million $ 5.01 million
Mar 22, 3 PM $ 0.000539
-2.02%
$ 4.67 million $ 6.01 million
Mar 22, 2 PM $ 0.00055
+2.81%
$ 4.76 million $ 6.48 million
Mar 22, 1 PM $ 0.000535
+0.38%
$ 4.63 million $ 6.39 million
Mar 22, 12 PM $ 0.000533
+0.53%
$ 4.62 million $ 6.21 million
Mar 22, 11 AM $ 0.00053
+2.78%
$ 4.59 million $ 6.07 million
Mar 22, 10 AM $ 0.000515
+1.99%
$ 4.47 million $ 6.22 million