Arena-Z Historical Data

A2Z Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.0000771
-1.29%
$715,766 $199,552
May 25, 2 AM $0.0000781
-0.10%
$725,105 $197,194
May 25, 1 AM $0.0000782
-1.37%
$725,812 $192,788
May 25, 12 AM $0.0000793
+2.71%
$735,884 $192,109
May 24, 11 PM $0.0000772
-2.04%
$716,481 $189,705
May 24, 10 PM $0.0000788
+1.94%
$731,383 $186,922
May 24, 9 PM $0.0000773
+4.41%
$717,465 $182,335
May 24, 8 PM $0.000074
+2.59%
$686,956 $178,893
May 24, 7 PM $0.0000721
+0.22%
$669,626 $180,615
May 24, 6 PM $0.000072
-1.21%
$668,141 $177,809
May 24, 5 PM $0.0000729
+3.79%
$676,354 $177,683
May 24, 4 PM $0.0000702
-2.96%
$651,673 $175,470
May 24, 3 PM $0.0000723
+4.52%
$671,522 $174,784
May 24, 2 PM $0.0000692
+0.25%
$642,475 $175,479
May 24, 1 PM $0.000069
+1.23%
$640,897 $174,088
May 24, 12 PM $0.0000682
+0.27%
$633,123 $172,724
May 24, 11 AM $0.000068
-0.03%
$631,437 $174,195
May 24, 10 AM $0.000068
-0.15%
$631,625 $174,374
May 24, 9 AM $0.0000681
+0.09%
$632,578 $180,027
May 24, 8 AM $0.0000681
+0.15%
$632,017 $178,903
May 24, 7 AM $0.000068
+0.16%
$631,055 $175,568
May 24, 6 AM $0.0000679
-1.63%
$630,070 $179,904
May 24, 5 AM $0.000069
-0.29%
$640,526 $179,207
May 24, 4 AM $0.0000692
-0.92%
$642,388 $180,486
May 24, 3 AM $0.0000698
+1.12%
$648,324 $182,491
May 24, 2 AM $0.0000691
+1.29%
$641,161 $179,252
May 24, 1 AM $0.0000682
+0.24%
$632,985 $180,608
May 24, 12 AM $0.000068
-0.17%
$631,452 $181,387
May 23, 11 PM $0.0000681
-1.46%
$632,541 $182,685
May 23, 10 PM $0.0000692
-1.19%
$641,896 $183,172
May 23, 9 PM $0.00007
+2.92%
$649,626 $185,518
May 23, 8 PM $0.000068
+0.11%
$631,195 $183,758
May 23, 7 PM $0.0000679
+1.10%
$630,518 $180,489
May 23, 6 PM $0.0000672
+0.15%
$623,644 $182,991
May 23, 5 PM $0.0000671
-1.05%
$622,712 $182,830
May 23, 4 PM $0.0000678
+2.61%
$629,291 $187,009
May 23, 3 PM $0.0000677
-3.00%
$628,618 $181,046
May 23, 2 PM $0.0000698
+2.30%
$648,091 $180,436
May 23, 1 PM $0.0000682
+1.63%
$633,515 $182,033
May 23, 12 PM $0.0000672
-1.14%
$623,356 $181,162
May 23, 11 AM $0.0000679
-0.01%
$630,572 $183,647
May 23, 10 AM $0.0000679
-1.45%
$630,631 $182,624
May 23, 9 AM $0.0000689
+1.37%
$639,894 $180,108
May 23, 8 AM $0.000068
-0.01%
$631,274 $180,883
May 23, 7 AM $0.000068
+0.06%
$631,342 $180,712
May 23, 6 AM $0.000068
-1.46%
$630,943 $174,121
May 23, 5 AM $0.000069
-1.57%
$640,304 $172,733
May 23, 4 AM $0.0000701
+0.11%
$650,491 $170,075
May 23, 3 AM $0.0000691
+0.06%
$641,815 $166,129
May 23, 2 AM $0.0000691
+0.17%
$641,454 $168,112