Arena-Z Historical Data

A2Z Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00142
+0.29%
$ 13.65 million $ 6.62 million
Jan 21, 11 PM $ 0.00141
-0.68%
$ 13.58 million $ 6.72 million
Jan 21, 10 PM $ 0.00142
+0.07%
$ 13.68 million $ 6.7 million
Jan 21, 9 PM $ 0.00142
+1.23%
$ 13.67 million $ 6.65 million
Jan 21, 8 PM $ 0.0014
-0.49%
$ 13.5 million $ 6.52 million
Jan 21, 7 PM $ 0.00141
+2.00%
$ 13.57 million $ 6.63 million
Jan 21, 6 PM $ 0.00138
-0.07%
$ 13.3 million $ 6.34 million
Jan 21, 5 PM $ 0.00138
+1.58%
$ 13.3 million $ 6.12 million
Jan 21, 4 PM $ 0.00136
-3.42%
$ 13.11 million $ 6.09 million
Jan 21, 3 PM $ 0.00141
+4.05%
$ 13.56 million $ 5.74 million
Jan 21, 2 PM $ 0.00136
+1.28%
$ 13.04 million $ 6.01 million
Jan 21, 1 PM $ 0.00134
-0.69%
$ 12.87 million $ 6.18 million
Jan 21, 12 PM $ 0.00135
-0.34%
$ 12.96 million $ 6.7 million
Jan 21, 11 AM $ 0.00135
-0.23%
$ 13.02 million $ 6.75 million
Jan 21, 10 AM $ 0.00136
+0.95%
$ 13.03 million $ 6.81 million
Jan 21, 9 AM $ 0.00134
-0.22%
$ 12.91 million $ 6.74 million
Jan 21, 8 AM $ 0.00135
+0.63%
$ 12.94 million $ 6.66 million
Jan 21, 7 AM $ 0.00134
-0.16%
$ 12.86 million $ 6.91 million
Jan 21, 6 AM $ 0.00134
-0.98%
$ 12.88 million $ 6.98 million
Jan 21, 5 AM $ 0.00135
-0.07%
$ 13.01 million $ 7.1 million
Jan 21, 4 AM $ 0.00135
-0.27%
$ 13.01 million $ 7.17 million
Jan 21, 3 AM $ 0.00136
+0.35%
$ 13.06 million $ 7.12 million
Jan 21, 2 AM $ 0.00135
+0.70%
$ 13 million $ 7.12 million
Jan 21, 1 AM $ 0.00134
+0.38%
$ 12.91 million $ 7.14 million
Jan 21, 12 AM $ 0.00134
+1.13%
$ 12.85 million $ 7.12 million
Jan 20, 11 PM $ 0.00132
+0.22%
$ 12.75 million $ 6.98 million
Jan 20, 10 PM $ 0.00132
-0.14%
$ 12.73 million $ 6.91 million
Jan 20, 9 PM $ 0.00132
-1.63%
$ 12.73 million $ 6.84 million
Jan 20, 8 PM $ 0.00135
+0.33%
$ 12.95 million $ 6.82 million
Jan 20, 7 PM $ 0.00134
-0.14%
$ 12.91 million $ 6.63 million
Jan 20, 6 PM $ 0.00134
+0.38%
$ 12.92 million $ 6.64 million
Jan 20, 5 PM $ 0.00134
-0.52%
$ 12.87 million $ 6.57 million
Jan 20, 4 PM $ 0.00134
-2.94%
$ 12.94 million $ 6.23 million
Jan 20, 3 PM $ 0.00138
-2.57%
$ 13.33 million $ 5.81 million
Jan 20, 2 PM $ 0.00142
+1.88%
$ 13.68 million $ 5.05 million
Jan 20, 1 PM $ 0.0014
-0.21%
$ 13.43 million $ 4.78 million
Jan 20, 12 PM $ 0.0014
+1.31%
$ 13.46 million $ 4.46 million
Jan 20, 11 AM $ 0.00138
-1.00%
$ 13.28 million $ 4.45 million
Jan 20, 10 AM $ 0.00139
-0.31%
$ 13.42 million $ 4.42 million
Jan 20, 9 AM $ 0.0014
+0.24%
$ 13.46 million $ 4.37 million
Jan 20, 8 AM $ 0.0014
-0.86%
$ 13.44 million $ 4.37 million
Jan 20, 7 AM $ 0.00141
-1.18%
$ 13.54 million $ 4.19 million
Jan 20, 6 AM $ 0.00142
-1.44%
$ 13.71 million $ 4.17 million
Jan 20, 5 AM $ 0.00144
-0.35%
$ 13.91 million $ 4.28 million
Jan 20, 4 AM $ 0.00145
-0.19%
$ 13.96 million $ 4.55 million
Jan 20, 3 AM $ 0.00145
-0.28%
$ 13.98 million $ 4.95 million
Jan 20, 2 AM $ 0.00146
+0.50%
$ 14.02 million $ 5.02 million
Jan 20, 1 AM $ 0.00145
+0.94%
$ 13.96 million $ 4.94 million
Jan 20, 12 AM $ 0.00144
+0.27%
$ 13.82 million $ 5.09 million
Jan 19, 11 PM $ 0.00143
+0.39%
$ 13.79 million $ 6.56 million