Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.000036
+0.00%
$347,051 $96,252
Jul 23, 9 PM $0.000036
+2.87%
$347,053 $93,285
Jul 23, 8 PM $0.000035
+0.00%
$337,386 $93,324
Jul 23, 7 PM $0.000035
+0.00%
$337,394 $97,698
Jul 23, 6 PM $0.000035
+0.00%
$337,378 $101,870
Jul 23, 5 PM $0.000035
+0.00%
$337,378 $107,735
Jul 23, 4 PM $0.000035
-2.79%
$337,378 $104,962
Jul 23, 3 PM $0.000036
+2.75%
$347,050 $101,835
Jul 23, 2 PM $0.000035
+0.00%
$337,767 $105,183
Jul 23, 1 PM $0.000035
+0.06%
$337,768 $104,057
Jul 23, 12 PM $0.000035
+0.10%
$337,567 $102,801
Jul 23, 11 AM $0.000035
-2.66%
$337,247 $103,457
Jul 23, 10 AM $0.0000359
-0.16%
$346,479 $105,986
Jul 23, 9 AM $0.000036
-5.17%
$347,022 $105,384
Jul 23, 8 AM $0.000038
-0.05%
$365,949 $104,330
Jul 23, 7 AM $0.000038
-0.15%
$366,118 $104,439
Jul 23, 6 AM $0.000038
+0.24%
$366,665 $103,143
Jul 23, 5 AM $0.0000379
+2.51%
$365,803 $107,288
Jul 23, 4 AM $0.000037
+0.20%
$356,841 $111,294
Jul 23, 3 AM $0.0000369
+5.56%
$356,133 $113,386
Jul 23, 2 AM $0.000035
-2.77%
$337,389 $109,889
Jul 23, 1 AM $0.000036
-0.09%
$347,013 $106,288
Jul 23, 12 AM $0.000036
+0.07%
$347,328 $105,680
Jul 22, 11 PM $0.000036
-2.60%
$347,094 $107,583
Jul 22, 10 PM $0.0000369
-0.01%
$355,986 $110,362
Jul 22, 9 PM $0.0000369
+8.60%
$356,018 $110,726
Jul 22, 8 PM $0.000034
+3.02%
$327,832 $113,679
Jul 22, 7 PM $0.000033
-2.91%
$318,208 $114,319
Jul 22, 6 PM $0.000034
-0.03%
$327,744 $114,732
Jul 22, 5 PM $0.000034
-0.04%
$327,840 $114,393
Jul 22, 4 PM $0.000034
-2.77%
$327,977 $118,388
Jul 22, 3 PM $0.000035
+0.00%
$337,326 $116,562
Jul 22, 2 PM $0.000035
-0.04%
$337,324 $109,764
Jul 22, 1 PM $0.000035
-2.73%
$337,453 $107,267
Jul 22, 12 PM $0.000036
+0.02%
$346,932 $103,520
Jul 22, 11 AM $0.000036
-2.74%
$346,868 $99,094
Jul 22, 10 AM $0.000037
+0.01%
$356,653 $100,259
Jul 22, 9 AM $0.000037
-0.03%
$356,600 $98,979
Jul 22, 8 AM $0.000037
-0.10%
$356,698 $102,144
Jul 22, 7 AM $0.000037
+0.12%
$357,044 $100,424
Jul 22, 6 AM $0.000037
+0.00%
$356,632 $99,701
Jul 22, 5 AM $0.000037
-2.67%
$356,629 $93,568
Jul 22, 4 AM $0.000038
+2.76%
$366,420 $88,388
Jul 22, 3 AM $0.000037
+2.62%
$356,582 $81,839
Jul 22, 2 AM $0.000036
+0.02%
$347,493 $76,623
Jul 22, 1 AM $0.000036
-2.62%
$347,419 $75,738
Jul 22, 12 AM $0.000037
-0.08%
$356,755 $74,541
Jul 21, 11 PM $0.000037
+0.17%
$357,024 $71,044
Jul 21, 10 PM $0.000037
-0.07%
$356,426 $67,218
Jul 21, 9 PM $0.000037
+0.26%
$356,671 $68,321