Arena-Z Historical Data

A2Z Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00144
+0.27%
$ 13.82 million $ 5.09 million
Jan 19, 11 PM $ 0.00143
+0.39%
$ 13.79 million $ 6.56 million
Jan 19, 10 PM $ 0.00143
-0.02%
$ 13.73 million $ 7.14 million
Jan 19, 9 PM $ 0.00143
-0.64%
$ 13.73 million $ 7.21 million
Jan 19, 8 PM $ 0.00144
-0.81%
$ 13.82 million $ 7.23 million
Jan 19, 7 PM $ 0.00145
+0.28%
$ 13.95 million $ 7.25 million
Jan 19, 6 PM $ 0.00144
+0.07%
$ 13.9 million $ 7.58 million
Jan 19, 5 PM $ 0.00144
-0.25%
$ 13.89 million $ 7.56 million
Jan 19, 4 PM $ 0.00145
+1.33%
$ 13.93 million $ 7.6 million
Jan 19, 3 PM $ 0.00143
-0.03%
$ 13.74 million $ 7.58 million
Jan 19, 2 PM $ 0.00143
+0.53%
$ 13.74 million $ 7.6 million
Jan 19, 1 PM $ 0.00142
+0.08%
$ 13.68 million $ 7.66 million
Jan 19, 12 PM $ 0.00142
+0.12%
$ 13.67 million $ 7.57 million
Jan 19, 11 AM $ 0.00142
-0.82%
$ 13.65 million $ 7.56 million
Jan 19, 10 AM $ 0.00143
-1.28%
$ 13.76 million $ 7.65 million
Jan 19, 9 AM $ 0.00145
+0.11%
$ 13.94 million $ 7.9 million
Jan 19, 8 AM $ 0.00145
+0.97%
$ 13.92 million $ 7.87 million
Jan 19, 7 AM $ 0.00143
-0.07%
$ 13.79 million $ 7.76 million
Jan 19, 6 AM $ 0.00143
-1.18%
$ 13.8 million $ 7.86 million
Jan 19, 5 AM $ 0.00145
+0.92%
$ 13.94 million $ 7.75 million
Jan 19, 4 AM $ 0.00144
-0.97%
$ 13.85 million $ 7.41 million
Jan 19, 3 AM $ 0.00145
+0.16%
$ 13.96 million $ 7.02 million
Jan 19, 2 AM $ 0.00145
+0.01%
$ 13.95 million $ 6.96 million
Jan 19, 1 AM $ 0.00145
+0.62%
$ 13.95 million $ 7.21 million
Jan 19, 12 AM $ 0.00144
-6.83%
$ 13.86 million $ 7.35 million
Jan 18, 11 PM $ 0.00155
-5.52%
$ 14.89 million $ 6.14 million
Jan 18, 10 PM $ 0.00164
+0.45%
$ 15.77 million $ 5.6 million
Jan 18, 9 PM $ 0.00163
+0.07%
$ 15.69 million $ 5.83 million
Jan 18, 8 PM $ 0.00163
+0.00%
$ 15.68 million $ 5.89 million
Jan 18, 7 PM $ 0.00163
+0.45%
$ 15.69 million $ 6.03 million
Jan 18, 6 PM $ 0.00162
+0.70%
$ 15.62 million $ 5.96 million
Jan 18, 5 PM $ 0.00161
+0.39%
$ 15.5 million $ 6.14 million
Jan 18, 4 PM $ 0.0016
-0.44%
$ 15.44 million $ 6.87 million
Jan 18, 3 PM $ 0.00161
+0.79%
$ 15.51 million $ 7.35 million
Jan 18, 2 PM $ 0.0016
-0.08%
$ 15.4 million $ 8.12 million
Jan 18, 1 PM $ 0.0016
-0.11%
$ 15.41 million $ 8.28 million
Jan 18, 12 PM $ 0.0016
-0.16%
$ 15.42 million $ 8.72 million
Jan 18, 11 AM $ 0.0016
-0.22%
$ 15.44 million $ 8.82 million
Jan 18, 10 AM $ 0.00161
+0.83%
$ 15.46 million $ 8.87 million
Jan 18, 9 AM $ 0.00159
-0.02%
$ 15.35 million $ 8.82 million
Jan 18, 8 AM $ 0.00159
-0.04%
$ 15.35 million $ 9.01 million
Jan 18, 7 AM $ 0.00159
-0.03%
$ 15.36 million $ 9.18 million
Jan 18, 6 AM $ 0.0016
-0.47%
$ 15.36 million $ 9.07 million
Jan 18, 5 AM $ 0.0016
+0.03%
$ 15.43 million $ 9.02 million
Jan 18, 4 AM $ 0.0016
+0.17%
$ 15.43 million $ 9.05 million
Jan 18, 3 AM $ 0.0016
+0.06%
$ 15.4 million $ 9.03 million
Jan 18, 2 AM $ 0.0016
-0.17%
$ 15.39 million $ 9.11 million
Jan 18, 1 AM $ 0.0016
-1.05%
$ 15.43 million $ 8.83 million
Jan 18, 12 AM $ 0.00162
+1.10%
$ 15.59 million $ 8.55 million
Jan 17, 11 PM $ 0.0016
-0.23%
$ 15.41 million $ 8.41 million