Arena-Z Historical Data

A2Z Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.000069
+1.27%
$640,391 $169,583
May 23, 12 AM $0.0000681
+0.03%
$632,346 $166,851
May 22, 11 PM $0.0000681
-2.65%
$632,183 $169,065
May 22, 10 PM $0.00007
-0.05%
$649,363 $167,960
May 22, 9 PM $0.00007
-0.13%
$649,682 $171,087
May 22, 8 PM $0.0000701
+1.29%
$650,528 $171,478
May 22, 7 PM $0.0000692
-1.05%
$642,239 $173,275
May 22, 6 PM $0.0000699
+1.12%
$649,058 $174,884
May 22, 5 PM $0.0000691
-2.55%
$641,852 $175,067
May 22, 4 PM $0.000071
+1.30%
$658,648 $170,125
May 22, 3 PM $0.00007
+1.17%
$650,175 $173,040
May 22, 2 PM $0.0000692
-1.35%
$642,685 $172,300
May 22, 1 PM $0.0000702
-1.10%
$651,471 $172,355
May 22, 12 PM $0.000071
-0.11%
$658,724 $173,786
May 22, 11 AM $0.000071
+0.00%
$659,470 $168,893
May 22, 10 AM $0.000071
-0.01%
$659,477 $168,509
May 22, 9 AM $0.0000711
+0.08%
$659,561 $167,482
May 22, 8 AM $0.000071
-0.05%
$659,034 $168,155
May 22, 7 AM $0.000071
-0.16%
$659,358 $168,774
May 22, 6 AM $0.0000711
+1.34%
$660,424 $173,943
May 22, 5 AM $0.0000702
-1.30%
$651,694 $178,128
May 22, 4 AM $0.0000711
+0.03%
$660,282 $186,447
May 22, 3 AM $0.0000711
+2.13%
$660,068 $190,026
May 22, 2 AM $0.0000696
-2.01%
$645,968 $191,764
May 22, 1 AM $0.000071
-0.26%
$659,228 $187,254
May 22, 12 AM $0.0000712
+0.08%
$660,975 $195,713
May 21, 11 PM $0.0000711
-2.00%
$660,428 $201,804
May 21, 10 PM $0.0000726
+0.54%
$673,909 $202,036
May 21, 9 PM $0.0000722
+1.59%
$670,268 $199,313
May 21, 8 PM $0.0000711
-1.28%
$659,785 $198,473
May 21, 7 PM $0.000072
-0.09%
$668,316 $198,084
May 21, 6 PM $0.0000721
+1.18%
$668,939 $197,061
May 21, 5 PM $0.0000712
-1.02%
$661,129 $196,378
May 21, 4 PM $0.000072
-1.32%
$667,941 $199,439
May 21, 3 PM $0.0000729
+1.08%
$676,888 $200,117
May 21, 2 PM $0.0000721
+0.11%
$669,629 $200,392
May 21, 1 PM $0.0000721
-1.22%
$668,896 $200,952
May 21, 12 PM $0.000073
+1.07%
$677,161 $195,174
May 21, 11 AM $0.0000722
-0.09%
$669,959 $195,023
May 21, 10 AM $0.0000722
+0.42%
$670,576 $189,659
May 21, 9 AM $0.0000719
-1.37%
$667,782 $189,034
May 21, 8 AM $0.0000729
-0.06%
$677,058 $186,623
May 21, 7 AM $0.000073
+1.01%
$677,443 $188,754
May 21, 6 AM $0.0000723
+1.43%
$670,676 $185,577
May 21, 5 AM $0.0000712
-3.50%
$661,223 $182,798
May 21, 4 AM $0.0000738
-0.28%
$685,226 $176,856
May 21, 3 AM $0.000074
+1.46%
$687,144 $176,718
May 21, 2 AM $0.000073
-2.75%
$677,255 $172,572
May 21, 1 AM $0.000075
+3.93%
$696,422 $172,372
May 21, 12 AM $0.0000722
-2.53%
$670,063 $164,002