Arena-Z Historical Data

A2Z Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0000722
-2.53%
$670,063 $164,002
May 20, 11 PM $0.0000741
+0.09%
$687,486 $155,572
May 20, 10 PM $0.000074
-2.75%
$686,894 $155,564
May 20, 9 PM $0.0000761
+0.26%
$706,344 $153,415
May 20, 8 PM $0.0000759
+2.27%
$704,534 $146,231
May 20, 7 PM $0.0000742
+0.22%
$688,898 $140,387
May 20, 6 PM $0.0000741
+1.25%
$687,393 $139,246
May 20, 5 PM $0.0000731
+4.33%
$678,880 $134,680
May 20, 4 PM $0.0000701
-3.97%
$650,718 $131,059
May 20, 3 PM $0.000073
-0.06%
$677,624 $125,727
May 20, 2 PM $0.000073
-2.64%
$678,021 $120,102
May 20, 1 PM $0.000075
-0.04%
$696,425 $112,764
May 20, 12 PM $0.0000751
-0.11%
$696,679 $117,697
May 20, 11 AM $0.0000751
+0.02%
$697,453 $116,499
May 20, 10 AM $0.0000751
-1.14%
$697,342 $119,119
May 20, 9 AM $0.000076
+0.01%
$705,370 $119,881
May 20, 8 AM $0.000076
+0.02%
$705,302 $117,388
May 20, 7 AM $0.000076
-0.06%
$705,090 $110,830
May 20, 6 AM $0.000076
-0.02%
$705,518 $106,864
May 20, 5 AM $0.000076
+0.11%
$705,686 $99,318
May 20, 4 AM $0.0000759
-0.07%
$704,906 $94,135
May 20, 3 AM $0.000076
-1.16%
$705,406 $90,123
May 20, 2 AM $0.0000769
+1.18%
$713,704 $87,525
May 20, 1 AM $0.000076
-0.03%
$705,355 $84,244
May 20, 12 AM $0.000076
-0.07%
$705,584 $79,244
May 19, 11 PM $0.0000761
+0.07%
$706,052 $72,513
May 19, 10 PM $0.000076
-0.14%
$705,584 $71,469
May 19, 9 PM $0.0000761
+0.14%
$706,578 $72,614
May 19, 8 PM $0.000076
+0.02%
$705,590 $72,698
May 19, 7 PM $0.000076
-0.01%
$705,460 $75,723
May 19, 6 PM $0.000076
-0.10%
$705,502 $78,319
May 19, 5 PM $0.0000761
+0.12%
$706,202 $83,872
May 19, 4 PM $0.000076
+0.21%
$705,374 $85,558
May 19, 3 PM $0.0000758
-2.34%
$703,865 $85,969
May 19, 2 PM $0.0000776
+1.02%
$720,762 $89,040
May 19, 1 PM $0.0000769
-0.08%
$713,482 $94,346
May 19, 12 PM $0.0000769
+0.13%
$714,087 $91,786
May 19, 11 AM $0.0000768
+0.03%
$713,186 $94,500
May 19, 10 AM $0.0000768
-0.22%
$712,966 $94,556
May 19, 9 AM $0.000077
-0.15%
$714,528 $89,823
May 19, 8 AM $0.0000771
+1.05%
$715,615 $93,243
May 19, 7 AM $0.0000763
+0.16%
$708,148 $102,077
May 19, 6 AM $0.0000762
-0.78%
$707,010 $106,022
May 19, 5 AM $0.0000768
+0.05%
$712,536 $118,089
May 19, 4 AM $0.0000767
+0.44%
$712,201 $122,952
May 19, 3 AM $0.0000764
+0.07%
$709,106 $125,905
May 19, 2 AM $0.0000763
-1.02%
$708,643 $127,157
May 19, 1 AM $0.0000771
-0.04%
$715,918 $130,085
May 19, 12 AM $0.0000772
-0.28%
$716,207 $135,725
May 18, 11 PM $0.0000774
+0.47%
$718,204 $141,678