Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.000037
+0.26%
$356,671 $68,321
Jul 21, 8 PM $0.0000369
+2.31%
$355,750 $66,066
Jul 21, 7 PM $0.0000361
+0.20%
$347,734 $66,815
Jul 21, 6 PM $0.000036
-2.69%
$347,031 $65,926
Jul 21, 5 PM $0.000037
+0.03%
$356,635 $60,839
Jul 21, 4 PM $0.000037
+0.12%
$356,529 $53,691
Jul 21, 3 PM $0.0000369
-0.17%
$356,112 $56,276
Jul 21, 2 PM $0.000037
+0.00%
$356,717 $59,072
Jul 21, 1 PM $0.000037
-0.14%
$356,712 $64,523
Jul 21, 12 PM $0.0000371
+0.06%
$357,212 $72,603
Jul 21, 11 AM $0.000037
+0.17%
$357,017 $74,626
Jul 21, 10 AM $0.000037
+2.57%
$356,402 $73,598
Jul 21, 9 AM $0.000036
-2.58%
$347,482 $73,713
Jul 21, 8 AM $0.000037
-2.68%
$356,675 $69,960
Jul 21, 7 AM $0.000038
+0.21%
$366,515 $71,299
Jul 21, 6 AM $0.0000379
+5.35%
$365,759 $69,022
Jul 21, 5 AM $0.000036
-2.53%
$347,183 $71,013
Jul 21, 4 AM $0.000037
-0.05%
$356,188 $73,220
Jul 21, 3 AM $0.000037
-0.16%
$356,587 $79,271
Jul 21, 2 AM $0.0000371
-2.33%
$357,170 $82,533
Jul 21, 1 AM $0.0000379
+0.01%
$365,681 $85,782
Jul 21, 12 AM $0.0000379
-0.27%
$365,636 $89,621
Jul 20, 11 PM $0.000038
+0.08%
$366,623 $90,542
Jul 20, 10 PM $0.000038
+2.68%
$366,337 $90,933
Jul 20, 9 PM $0.000037
-2.53%
$356,782 $84,653
Jul 20, 8 PM $0.000038
+2.44%
$366,059 $84,717
Jul 20, 7 PM $0.0000371
-2.41%
$357,330 $85,900
Jul 20, 6 PM $0.000038
-0.18%
$366,149 $90,101
Jul 20, 5 PM $0.0000381
-0.09%
$366,806 $92,629
Jul 20, 4 PM $0.0000381
+0.23%
$367,145 $95,933
Jul 20, 3 PM $0.000038
+0.32%
$366,298 $96,708
Jul 20, 2 PM $0.0000379
+2.02%
$365,127 $96,721
Jul 20, 1 PM $0.0000371
-0.08%
$357,898 $94,346
Jul 20, 12 PM $0.0000372
+2.43%
$358,184 $89,995
Jul 20, 11 AM $0.0000363
-6.63%
$350,130 $94,433
Jul 20, 10 AM $0.0000389
-2.46%
$375,001 $95,136
Jul 20, 9 AM $0.0000399
-2.55%
$384,462 $93,947
Jul 20, 8 AM $0.0000409
+2.03%
$394,527 $96,968
Jul 20, 7 AM $0.0000401
-2.01%
$386,676 $98,614
Jul 20, 6 AM $0.0000409
+2.42%
$394,578 $106,719
Jul 20, 5 AM $0.00004
-0.88%
$385,265 $112,634
Jul 20, 4 AM $0.0000403
+0.91%
$388,687 $117,650
Jul 20, 3 AM $0.00004
-4.90%
$385,190 $126,385
Jul 20, 2 AM $0.000042
-0.33%
$405,047 $129,918
Jul 20, 1 AM $0.0000422
+6.85%
$406,384 $130,591
Jul 20, 12 AM $0.0000395
+3.89%
$380,319 $140,275
Jul 19, 11 PM $0.000038
-2.04%
$366,076 $142,253
Jul 19, 10 PM $0.0000388
-0.55%
$373,718 $141,904
Jul 19, 9 PM $0.000039
+2.64%
$375,784 $143,992
Jul 19, 8 PM $0.000038
+2.89%
$366,113 $144,969