Arena-Z Historical Data

A2Z Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0016
-0.23%
$ 15.41 million $ 8.41 million
Jan 17, 10 PM $ 0.0016
-1.29%
$ 15.46 million $ 8.43 million
Jan 17, 9 PM $ 0.00163
-0.37%
$ 15.65 million $ 8.1 million
Jan 17, 8 PM $ 0.00163
+0.39%
$ 15.71 million $ 8.05 million
Jan 17, 7 PM $ 0.00162
-1.00%
$ 15.65 million $ 7.89 million
Jan 17, 6 PM $ 0.00164
-0.60%
$ 15.8 million $ 7.64 million
Jan 17, 5 PM $ 0.00165
-0.52%
$ 15.9 million $ 7.59 million
Jan 17, 4 PM $ 0.00166
-0.52%
$ 15.98 million $ 6.92 million
Jan 17, 3 PM $ 0.00167
+2.01%
$ 16.06 million $ 6.56 million
Jan 17, 2 PM $ 0.00164
-0.26%
$ 15.75 million $ 6.05 million
Jan 17, 1 PM $ 0.00164
+1.97%
$ 15.79 million $ 5.9 million
Jan 17, 12 PM $ 0.00161
+1.32%
$ 15.48 million $ 5.41 million
Jan 17, 11 AM $ 0.00159
-0.56%
$ 15.28 million $ 5.23 million
Jan 17, 10 AM $ 0.0016
-0.05%
$ 15.36 million $ 5.17 million
Jan 17, 9 AM $ 0.0016
-0.67%
$ 15.37 million $ 4.94 million
Jan 17, 8 AM $ 0.00161
+0.60%
$ 15.47 million $ 4.81 million
Jan 17, 7 AM $ 0.0016
+1.15%
$ 15.38 million $ 4.65 million
Jan 17, 6 AM $ 0.00158
-0.03%
$ 15.2 million $ 4.85 million
Jan 17, 5 AM $ 0.00158
+0.33%
$ 15.21 million $ 4.92 million
Jan 17, 4 AM $ 0.00157
-0.04%
$ 15.16 million $ 5 million
Jan 17, 3 AM $ 0.00157
-0.46%
$ 15.16 million $ 5.15 million
Jan 17, 2 AM $ 0.00158
-0.27%
$ 15.23 million $ 5.05 million
Jan 17, 1 AM $ 0.00159
+0.14%
$ 15.27 million $ 5.02 million
Jan 17, 12 AM $ 0.00158
+0.37%
$ 15.25 million $ 4.95 million
Jan 16, 11 PM $ 0.00158
+0.44%
$ 15.2 million $ 4.85 million
Jan 16, 10 PM $ 0.00157
+0.65%
$ 15.12 million $ 4.8 million
Jan 16, 9 PM $ 0.00156
+0.32%
$ 15.02 million $ 4.81 million
Jan 16, 8 PM $ 0.00155
+0.60%
$ 14.97 million $ 4.83 million
Jan 16, 7 PM $ 0.00155
+0.01%
$ 14.88 million $ 4.84 million
Jan 16, 6 PM $ 0.00155
+0.71%
$ 14.88 million $ 4.9 million
Jan 16, 5 PM $ 0.00153
-0.17%
$ 14.78 million $ 5.21 million
Jan 16, 4 PM $ 0.00154
+0.85%
$ 14.8 million $ 5.2 million
Jan 16, 3 PM $ 0.00152
-2.53%
$ 14.68 million $ 5.06 million
Jan 16, 2 PM $ 0.00156
+0.29%
$ 15.05 million $ 4.87 million
Jan 16, 1 PM $ 0.00156
-0.74%
$ 15.01 million $ 4.99 million
Jan 16, 12 PM $ 0.00157
-0.63%
$ 15.12 million $ 5.01 million
Jan 16, 11 AM $ 0.00158
+0.22%
$ 15.22 million $ 5.04 million
Jan 16, 10 AM $ 0.00158
-0.58%
$ 15.19 million $ 4.98 million
Jan 16, 9 AM $ 0.00159
+0.54%
$ 15.27 million $ 5 million
Jan 16, 8 AM $ 0.00158
+0.20%
$ 15.19 million $ 5 million
Jan 16, 7 AM $ 0.00157
-0.89%
$ 15.16 million $ 5.08 million
Jan 16, 6 AM $ 0.00159
+1.09%
$ 15.3 million $ 4.85 million
Jan 16, 5 AM $ 0.00157
+1.64%
$ 15.14 million $ 4.71 million
Jan 16, 4 AM $ 0.00155
-1.22%
$ 14.89 million $ 4.59 million
Jan 16, 3 AM $ 0.00157
-0.01%
$ 15.07 million $ 4.48 million
Jan 16, 2 AM $ 0.00157
+0.62%
$ 15.08 million $ 4.7 million
Jan 16, 1 AM $ 0.00156
+0.12%
$ 14.98 million $ 4.94 million
Jan 16, 12 AM $ 0.00155
-0.03%
$ 14.97 million $ 5 million
Jan 15, 11 PM $ 0.00155
+0.38%
$ 14.97 million $ 5.12 million
Jan 15, 10 PM $ 0.00155
+1.05%
$ 14.92 million $ 5.35 million