Arena-Z Historical Data

A2Z Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00155
+1.05%
$ 14.92 million $ 5.35 million
Jan 15, 9 PM $ 0.00153
+0.27%
$ 14.76 million $ 5.42 million
Jan 15, 8 PM $ 0.00153
-0.70%
$ 14.72 million $ 5.4 million
Jan 15, 7 PM $ 0.00154
+0.71%
$ 14.82 million $ 5.47 million
Jan 15, 6 PM $ 0.00153
-2.99%
$ 14.72 million $ 5.47 million
Jan 15, 5 PM $ 0.00158
-1.15%
$ 15.19 million $ 5.16 million
Jan 15, 4 PM $ 0.0016
+0.55%
$ 15.36 million $ 5.14 million
Jan 15, 3 PM $ 0.00159
-1.40%
$ 15.28 million $ 5.28 million
Jan 15, 2 PM $ 0.00161
-0.66%
$ 15.49 million $ 5.47 million
Jan 15, 1 PM $ 0.00162
+0.13%
$ 15.59 million $ 5.67 million
Jan 15, 12 PM $ 0.00162
+0.25%
$ 15.57 million $ 6 million
Jan 15, 11 AM $ 0.00161
-0.34%
$ 15.53 million $ 6.12 million
Jan 15, 10 AM $ 0.00162
-0.30%
$ 15.58 million $ 6.29 million
Jan 15, 9 AM $ 0.00162
+0.86%
$ 15.63 million $ 6.51 million
Jan 15, 8 AM $ 0.00161
-0.56%
$ 15.49 million $ 6.56 million
Jan 15, 7 AM $ 0.00162
+0.98%
$ 15.58 million $ 6.64 million
Jan 15, 6 AM $ 0.0016
-0.41%
$ 15.43 million $ 6.99 million
Jan 15, 5 AM $ 0.00161
+0.12%
$ 15.49 million $ 7.16 million
Jan 15, 4 AM $ 0.00161
+0.49%
$ 15.47 million $ 7.36 million
Jan 15, 3 AM $ 0.0016
-1.76%
$ 15.4 million $ 7.44 million
Jan 15, 2 AM $ 0.00163
-0.77%
$ 15.67 million $ 7.27 million
Jan 15, 1 AM $ 0.00164
-0.36%
$ 15.79 million $ 7.18 million
Jan 15, 12 AM $ 0.00165
-0.26%
$ 15.85 million $ 7.27 million
Jan 14, 11 PM $ 0.00165
+1.01%
$ 15.91 million $ 7.4 million
Jan 14, 10 PM $ 0.00163
-0.61%
$ 15.74 million $ 7.26 million
Jan 14, 9 PM $ 0.00164
-0.43%
$ 15.84 million $ 7.42 million
Jan 14, 8 PM $ 0.00165
-0.35%
$ 15.91 million $ 7.55 million
Jan 14, 7 PM $ 0.00166
+1.00%
$ 15.96 million $ 7.62 million
Jan 14, 6 PM $ 0.00164
-0.32%
$ 15.8 million $ 7.65 million
Jan 14, 5 PM $ 0.00165
-0.54%
$ 15.86 million $ 7.59 million
Jan 14, 4 PM $ 0.00165
+0.24%
$ 15.94 million $ 7.6 million
Jan 14, 3 PM $ 0.00165
+0.28%
$ 15.9 million $ 7.62 million
Jan 14, 2 PM $ 0.00165
+0.92%
$ 15.86 million $ 7.49 million
Jan 14, 1 PM $ 0.00163
-0.11%
$ 15.72 million $ 7.41 million
Jan 14, 12 PM $ 0.00163
+0.59%
$ 15.73 million $ 7.22 million
Jan 14, 11 AM $ 0.00163
-0.63%
$ 15.64 million $ 7.14 million
Jan 14, 10 AM $ 0.00164
-1.00%
$ 15.77 million $ 7.02 million
Jan 14, 9 AM $ 0.00165
+0.39%
$ 15.93 million $ 6.82 million
Jan 14, 8 AM $ 0.00165
+0.08%
$ 15.87 million $ 6.69 million
Jan 14, 7 AM $ 0.00165
-1.11%
$ 15.88 million $ 6.5 million
Jan 14, 6 AM $ 0.00166
+1.00%
$ 16.04 million $ 6.25 million
Jan 14, 5 AM $ 0.00165
+0.63%
$ 15.88 million $ 5.98 million
Jan 14, 4 AM $ 0.00164
-0.29%
$ 15.78 million $ 5.85 million
Jan 14, 3 AM $ 0.00164
+0.31%
$ 15.82 million $ 5.79 million
Jan 14, 2 AM $ 0.00164
+0.12%
$ 15.78 million $ 5.93 million
Jan 14, 1 AM $ 0.00164
-0.66%
$ 15.78 million $ 5.8 million
Jan 14, 12 AM $ 0.00165
+0.87%
$ 15.87 million $ 5.61 million
Jan 13, 11 PM $ 0.00163
-0.51%
$ 15.7 million $ 5.44 million
Jan 13, 10 PM $ 0.00164
+1.86%
$ 15.76 million $ 5.38 million
Jan 13, 9 PM $ 0.00161
+0.73%
$ 15.5 million $ 5.17 million