Arena-Z Historical Data

A2Z Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0000774
+0.47%
$718,204 $141,678
May 18, 10 PM $0.0000769
-0.05%
$713,958 $139,227
May 18, 9 PM $0.000077
-0.51%
$714,335 $136,582
May 18, 8 PM $0.0000773
+1.28%
$717,657 $138,619
May 18, 7 PM $0.0000763
-0.78%
$708,594 $139,689
May 18, 6 PM $0.0000769
-0.22%
$714,136 $138,803
May 18, 5 PM $0.0000771
+0.09%
$715,724 $135,067
May 18, 4 PM $0.000077
+0.18%
$715,106 $135,150
May 18, 3 PM $0.0000769
-0.96%
$713,800 $135,710
May 18, 2 PM $0.0000776
-0.13%
$720,732 $141,953
May 18, 1 PM $0.0000777
-1.10%
$721,683 $143,720
May 18, 12 PM $0.0000786
+1.21%
$729,694 $145,848
May 18, 11 AM $0.0000777
+0.56%
$720,956 $142,465
May 18, 10 AM $0.0000772
-0.03%
$716,931 $145,859
May 18, 9 AM $0.0000773
-2.10%
$717,131 $148,421
May 18, 8 AM $0.0000789
+2.92%
$732,517 $142,734
May 18, 7 AM $0.0000767
-0.39%
$711,755 $141,245
May 18, 6 AM $0.000077
-0.85%
$714,577 $143,410
May 18, 5 AM $0.0000776
+0.50%
$720,699 $140,014
May 18, 4 AM $0.0000773
-0.17%
$717,104 $137,999
May 18, 3 AM $0.0000774
-0.86%
$718,347 $133,309
May 18, 2 AM $0.0000781
+2.37%
$724,589 $136,023
May 18, 1 AM $0.0000763
-3.03%
$707,837 $132,982
May 18, 12 AM $0.0000786
-1.67%
$729,975 $135,489
May 17, 11 PM $0.00008
-1.09%
$742,309 $135,055
May 17, 10 PM $0.0000809
-1.41%
$750,486 $135,246
May 17, 9 PM $0.000082
-0.14%
$761,197 $145,945
May 17, 8 PM $0.0000821
-0.74%
$762,231 $148,229
May 17, 7 PM $0.0000827
+1.84%
$767,943 $145,508
May 17, 6 PM $0.0000812
-2.87%
$754,044 $148,033
May 17, 5 PM $0.0000836
-0.43%
$776,308 $152,063
May 17, 4 PM $0.000084
+0.26%
$779,698 $149,978
May 17, 3 PM $0.0000838
+0.87%
$777,700 $152,579
May 17, 2 PM $0.0000831
-0.25%
$770,966 $148,520
May 17, 1 PM $0.0000833
+2.98%
$772,903 $145,900
May 17, 12 PM $0.0000809
-2.38%
$750,536 $144,487
May 17, 11 AM $0.0000828
+0.12%
$768,862 $149,476
May 17, 10 AM $0.0000827
-0.36%
$767,973 $146,427
May 17, 9 AM $0.000083
+0.89%
$770,776 $145,212
May 17, 8 AM $0.0000823
+3.68%
$763,998 $151,749
May 17, 7 AM $0.0000794
-1.96%
$736,845 $149,794
May 17, 6 AM $0.000081
+2.22%
$751,607 $148,484
May 17, 5 AM $0.0000792
+0.43%
$735,314 $144,360
May 17, 4 AM $0.0000789
+2.09%
$732,159 $146,793
May 17, 3 AM $0.0000773
-2.25%
$717,195 $155,184
May 17, 2 AM $0.0000791
+1.19%
$733,737 $155,731
May 17, 1 AM $0.0000781
+0.22%
$725,074 $159,436
May 17, 12 AM $0.000078
+0.88%
$723,488 $159,602
May 16, 11 PM $0.0000773
+0.23%
$717,093 $159,996
May 16, 10 PM $0.0000771
-3.70%
$715,462 $158,625