Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.000038
+2.89%
$366,113 $144,969
Jul 19, 7 PM $0.0000369
-9.83%
$355,846 $139,581
Jul 19, 6 PM $0.0000409
+2.26%
$394,644 $138,392
Jul 19, 5 PM $0.00004
-2.08%
$385,930 $135,857
Jul 19, 4 PM $0.0000411
+5.81%
$396,338 $137,786
Jul 19, 3 PM $0.0000389
+5.77%
$374,591 $134,719
Jul 19, 2 PM $0.0000367
-8.38%
$354,153 $130,312
Jul 19, 1 PM $0.0000401
-2.33%
$386,551 $132,276
Jul 19, 12 PM $0.0000407
-4.85%
$392,577 $132,424
Jul 19, 11 AM $0.0000428
+0.08%
$412,638 $131,520
Jul 19, 10 AM $0.0000428
-0.23%
$412,264 $130,202
Jul 19, 9 AM $0.000043
-1.89%
$414,076 $127,667
Jul 19, 8 AM $0.000044
-0.36%
$424,317 $123,398
Jul 19, 7 AM $0.0000442
-9.35%
$425,866 $118,444
Jul 19, 6 AM $0.000048
-2.33%
$462,298 $110,166
Jul 19, 5 AM $0.0000491
-3.14%
$473,324 $102,355
Jul 19, 4 AM $0.0000507
-2.97%
$488,687 $93,947
Jul 19, 3 AM $0.0000523
+21.58%
$503,901 $77,636
Jul 19, 2 AM $0.000043
+4.52%
$414,926 $70,140
Jul 19, 1 AM $0.0000412
+6.20%
$396,983 $68,827
Jul 19, 12 AM $0.000039
+7.93%
$376,284 $58,252
Jul 18, 11 PM $0.0000362
-4.39%
$348,638 $55,458
Jul 18, 10 PM $0.0000379
+2.65%
$365,754 $51,960
Jul 18, 9 PM $0.000037
+5.64%
$356,321 $51,689
Jul 18, 8 PM $0.000035
-5.43%
$337,312 $51,341
Jul 18, 7 PM $0.000037
+8.96%
$356,670 $54,193
Jul 18, 6 PM $0.000034
-0.17%
$327,346 $52,441
Jul 18, 5 PM $0.000034
-5.69%
$327,914 $51,814
Jul 18, 4 PM $0.0000361
+0.36%
$347,683 $47,109
Jul 18, 3 PM $0.0000359
-2.82%
$346,435 $51,044
Jul 18, 2 PM $0.000037
+12.02%
$356,497 $52,876
Jul 18, 1 PM $0.000033
+3.08%
$318,247 $49,505
Jul 18, 12 PM $0.000032
-0.03%
$308,745 $48,743
Jul 18, 11 AM $0.000032
-3.14%
$308,842 $53,022
Jul 18, 10 AM $0.0000331
+3.32%
$318,838 $52,727
Jul 18, 9 AM $0.000032
-0.10%
$308,601 $55,334
Jul 18, 8 AM $0.000032
-0.04%
$308,904 $59,296
Jul 18, 7 AM $0.0000321
+2.93%
$309,039 $65,357
Jul 18, 6 AM $0.0000311
-2.82%
$300,238 $64,411
Jul 18, 5 AM $0.0000321
-0.01%
$308,944 $64,343
Jul 18, 4 AM $0.0000321
-2.50%
$308,963 $64,721
Jul 18, 3 AM $0.0000329
-0.47%
$316,894 $68,273
Jul 18, 2 AM $0.000033
+0.19%
$318,396 $64,821
Jul 18, 1 AM $0.000033
+0.00%
$317,800 $63,621
Jul 18, 12 AM $0.000033
-0.10%
$317,789 $65,412
Jul 17, 11 PM $0.000033
-3.05%
$318,097 $65,752
Jul 17, 10 PM $0.000034
+2.99%
$328,105 $68,902
Jul 17, 9 PM $0.0000331
-2.64%
$318,587 $70,252
Jul 17, 8 PM $0.000034
+2.65%
$327,825 $70,749
Jul 17, 7 PM $0.0000331
-5.11%
$319,355 $66,520