Arena-Z Historical Data

A2Z Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00164
+1.86%
$ 15.76 million $ 5.38 million
Jan 13, 9 PM $ 0.00161
+0.73%
$ 15.5 million $ 5.17 million
Jan 13, 8 PM $ 0.0016
-1.13%
$ 15.39 million $ 5.17 million
Jan 13, 7 PM $ 0.00162
+0.03%
$ 15.57 million $ 5.14 million
Jan 13, 6 PM $ 0.00162
+0.16%
$ 15.56 million $ 5.13 million
Jan 13, 5 PM $ 0.00162
-0.14%
$ 15.54 million $ 5.05 million
Jan 13, 4 PM $ 0.00162
-0.04%
$ 15.56 million $ 5.08 million
Jan 13, 3 PM $ 0.00162
-0.51%
$ 15.57 million $ 5 million
Jan 13, 2 PM $ 0.00163
+0.56%
$ 15.64 million $ 4.99 million
Jan 13, 1 PM $ 0.00162
+0.64%
$ 15.56 million $ 4.98 million
Jan 13, 12 PM $ 0.00161
+0.03%
$ 15.47 million $ 4.81 million
Jan 13, 11 AM $ 0.00161
+0.38%
$ 15.46 million $ 4.83 million
Jan 13, 10 AM $ 0.0016
+0.16%
$ 15.42 million $ 4.82 million
Jan 13, 9 AM $ 0.0016
-0.26%
$ 15.37 million $ 4.81 million
Jan 13, 8 AM $ 0.0016
-0.11%
$ 15.41 million $ 4.84 million
Jan 13, 7 AM $ 0.0016
-0.36%
$ 15.43 million $ 4.89 million
Jan 13, 6 AM $ 0.00161
+0.33%
$ 15.5 million $ 4.87 million
Jan 13, 5 AM $ 0.0016
+0.24%
$ 15.44 million $ 4.93 million
Jan 13, 4 AM $ 0.0016
+0.28%
$ 15.4 million $ 5.04 million
Jan 13, 3 AM $ 0.0016
-0.09%
$ 15.36 million $ 5.05 million
Jan 13, 2 AM $ 0.0016
+0.65%
$ 15.37 million $ 4.92 million
Jan 13, 1 AM $ 0.00159
-0.31%
$ 15.27 million $ 4.99 million
Jan 13, 12 AM $ 0.00159
+0.40%
$ 15.32 million $ 5.27 million
Jan 12, 11 PM $ 0.00159
-0.64%
$ 15.26 million $ 5.59 million
Jan 12, 10 PM $ 0.0016
+0.08%
$ 15.36 million $ 5.75 million
Jan 12, 9 PM $ 0.00159
-0.56%
$ 15.34 million $ 5.73 million
Jan 12, 8 PM $ 0.00161
-1.16%
$ 15.4 million $ 5.7 million
Jan 12, 7 PM $ 0.00162
-0.22%
$ 15.63 million $ 5.63 million
Jan 12, 6 PM $ 0.00163
+0.51%
$ 15.66 million $ 5.59 million
Jan 12, 5 PM $ 0.00162
-1.11%
$ 15.58 million $ 5.61 million
Jan 12, 4 PM $ 0.00164
+0.54%
$ 15.76 million $ 5.61 million
Jan 12, 3 PM $ 0.00163
-0.34%
$ 15.67 million $ 5.62 million
Jan 12, 2 PM $ 0.00163
+2.25%
$ 15.7 million $ 5.52 million
Jan 12, 1 PM $ 0.0016
-1.02%
$ 15.38 million $ 5.31 million
Jan 12, 12 PM $ 0.00162
-0.64%
$ 15.54 million $ 5.34 million
Jan 12, 11 AM $ 0.00163
+1.32%
$ 15.64 million $ 5.42 million
Jan 12, 10 AM $ 0.0016
-0.29%
$ 15.44 million $ 5.4 million
Jan 12, 9 AM $ 0.00161
-0.26%
$ 15.48 million $ 5.52 million
Jan 12, 8 AM $ 0.00161
-0.06%
$ 15.5 million $ 5.93 million
Jan 12, 7 AM $ 0.00161
-0.68%
$ 15.51 million $ 5.8 million
Jan 12, 6 AM $ 0.00162
-0.69%
$ 15.61 million $ 5.79 million
Jan 12, 5 AM $ 0.00163
-0.39%
$ 15.72 million $ 5.75 million
Jan 12, 4 AM $ 0.00164
+1.36%
$ 15.78 million $ 5.66 million
Jan 12, 3 AM $ 0.00162
-0.76%
$ 15.57 million $ 5.64 million
Jan 12, 2 AM $ 0.00163
+1.03%
$ 15.7 million $ 5.64 million
Jan 12, 1 AM $ 0.00161
+1.89%
$ 15.54 million $ 5.61 million
Jan 12, 12 AM $ 0.00159
-3.45%
$ 15.25 million $ 5.49 million
Jan 11, 11 PM $ 0.00164
-0.35%
$ 15.83 million $ 5.13 million
Jan 11, 10 PM $ 0.00165
-0.32%
$ 15.84 million $ 4.97 million
Jan 11, 9 PM $ 0.00165
-0.38%
$ 15.89 million $ 5.03 million