Arena-Z Historical Data

A2Z Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0000771
-3.70%
$715,462 $158,625
May 16, 9 PM $0.0000801
-0.01%
$742,938 $144,873
May 16, 8 PM $0.0000801
-1.14%
$743,035 $142,457
May 16, 7 PM $0.000081
+1.21%
$751,581 $140,619
May 16, 6 PM $0.00008
+0.02%
$742,628 $135,798
May 16, 5 PM $0.00008
+1.26%
$742,483 $134,353
May 16, 4 PM $0.000079
+0.06%
$733,260 $132,433
May 16, 3 PM $0.000079
+2.57%
$732,814 $129,240
May 16, 2 PM $0.000077
-2.54%
$714,446 $125,928
May 16, 1 PM $0.000079
+1.11%
$733,034 $128,909
May 16, 12 PM $0.0000781
+1.34%
$724,998 $126,452
May 16, 11 AM $0.0000771
-0.99%
$715,407 $122,615
May 16, 10 AM $0.0000779
-0.33%
$722,574 $123,029
May 16, 9 AM $0.0000781
+1.42%
$724,938 $127,924
May 16, 8 AM $0.000077
+1.33%
$714,803 $130,756
May 16, 7 AM $0.000076
-2.42%
$705,453 $128,898
May 16, 6 AM $0.0000779
-0.16%
$722,920 $131,447
May 16, 5 AM $0.000078
+2.72%
$724,072 $130,428
May 16, 4 AM $0.000076
-2.53%
$704,927 $126,505
May 16, 3 AM $0.0000779
+0.96%
$723,212 $134,614
May 16, 2 AM $0.0000772
-0.02%
$716,321 $139,319
May 16, 1 AM $0.0000772
+0.13%
$716,451 $139,412
May 16, 12 AM $0.0000771
+1.30%
$715,516 $136,433
May 15, 11 PM $0.0000761
-0.72%
$706,320 $130,701
May 15, 10 PM $0.0000767
-0.57%
$711,433 $133,654
May 15, 9 PM $0.0000771
+1.44%
$715,489 $137,656
May 15, 8 PM $0.000076
-0.29%
$705,320 $143,180
May 15, 7 PM $0.0000762
+0.39%
$707,339 $145,551
May 15, 6 PM $0.0000759
-1.41%
$704,566 $148,676
May 15, 5 PM $0.000077
-0.03%
$714,652 $149,477
May 15, 4 PM $0.000077
+1.22%
$714,878 $152,875
May 15, 3 PM $0.0000761
-0.98%
$706,287 $155,262
May 15, 2 PM $0.0000769
-3.98%
$713,262 $153,928
May 15, 1 PM $0.00008
-0.05%
$742,816 $148,857
May 15, 12 PM $0.0000801
-0.27%
$743,184 $148,623
May 15, 11 AM $0.0000803
-2.12%
$745,180 $149,025
May 15, 10 AM $0.000082
+1.68%
$761,310 $147,337
May 15, 9 AM $0.0000807
+1.96%
$749,121 $143,184
May 15, 8 AM $0.0000792
-2.73%
$734,753 $191,419
May 15, 7 AM $0.0000814
+1.90%
$755,359 $192,151
May 15, 6 AM $0.0000799
-1.27%
$741,296 $193,202
May 15, 5 AM $0.0000809
-1.29%
$750,816 $194,056
May 15, 4 AM $0.000082
-4.44%
$760,635 $194,085
May 15, 3 AM $0.0000858
+2.47%
$795,965 $189,645
May 15, 2 AM $0.0000837
+2.20%
$776,769 $187,728
May 15, 1 AM $0.0000819
+0.07%
$760,073 $187,395
May 15, 12 AM $0.0000819
+0.47%
$759,549 $188,789
May 14, 11 PM $0.0000815
+1.63%
$755,966 $196,474
May 14, 10 PM $0.0000802
+0.52%
$743,865 $191,219
May 14, 9 PM $0.0000797
-0.58%
$739,981 $195,348