Arena-Z Historical Data

A2Z Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000826
+0.42%
$ 7.96 million $ 2.24 million
Mar 16, 4 AM $ 0.000823
+0.53%
$ 7.92 million $ 2.18 million
Mar 16, 3 AM $ 0.000818
+0.25%
$ 7.88 million $ 2.13 million
Mar 16, 2 AM $ 0.000816
+0.33%
$ 7.86 million $ 2.05 million
Mar 16, 1 AM $ 0.000813
+0.67%
$ 7.83 million $ 2.06 million
Mar 16, 12 AM $ 0.000808
+0.78%
$ 7.78 million $ 2.05 million
Mar 15, 11 PM $ 0.000801
-0.36%
$ 7.72 million $ 2.03 million
Mar 15, 10 PM $ 0.000804
+0.07%
$ 7.75 million $ 2 million
Mar 15, 9 PM $ 0.000804
-0.11%
$ 7.74 million $ 2.02 million
Mar 15, 8 PM $ 0.000805
-0.44%
$ 7.75 million $ 2.04 million
Mar 15, 7 PM $ 0.000808
+0.55%
$ 7.78 million $ 2.08 million
Mar 15, 6 PM $ 0.000804
+1.07%
$ 7.74 million $ 2.19 million
Mar 15, 5 PM $ 0.000795
+0.60%
$ 7.66 million $ 2.38 million
Mar 15, 4 PM $ 0.00079
+0.92%
$ 7.61 million $ 2.68 million
Mar 15, 3 PM $ 0.000783
-1.14%
$ 7.54 million $ 2.83 million
Mar 15, 2 PM $ 0.000792
+1.11%
$ 7.63 million $ 2.93 million
Mar 15, 1 PM $ 0.000784
-0.54%
$ 7.55 million $ 3.04 million
Mar 15, 12 PM $ 0.000788
+0.32%
$ 7.59 million $ 3.13 million
Mar 15, 11 AM $ 0.000785
-0.33%
$ 7.56 million $ 3.25 million
Mar 15, 10 AM $ 0.000788
-0.10%
$ 7.59 million $ 3.25 million
Mar 15, 9 AM $ 0.000789
-0.34%
$ 7.6 million $ 3.31 million
Mar 15, 8 AM $ 0.000791
+0.13%
$ 7.62 million $ 3.4 million
Mar 15, 7 AM $ 0.000791
-0.25%
$ 7.61 million $ 3.42 million
Mar 15, 6 AM $ 0.000793
-0.34%
$ 7.63 million $ 3.47 million
Mar 15, 5 AM $ 0.000795
-0.61%
$ 7.66 million $ 3.55 million
Mar 15, 4 AM $ 0.0008
-0.68%
$ 7.71 million $ 3.56 million
Mar 15, 3 AM $ 0.000806
-0.50%
$ 7.76 million $ 3.59 million
Mar 15, 2 AM $ 0.00081
+0.49%
$ 7.8 million $ 3.6 million
Mar 15, 1 AM $ 0.000805
+0.69%
$ 7.76 million $ 3.62 million
Mar 15, 12 AM $ 0.0008
+0.46%
$ 7.71 million $ 3.58 million
Mar 14, 11 PM $ 0.000796
+0.14%
$ 7.67 million $ 3.59 million
Mar 14, 10 PM $ 0.000795
-0.52%
$ 7.66 million $ 3.57 million
Mar 14, 9 PM $ 0.000799
-0.19%
$ 7.7 million $ 3.47 million
Mar 14, 8 PM $ 0.0008
-1.85%
$ 7.71 million $ 3.47 million
Mar 14, 7 PM $ 0.000816
-0.62%
$ 7.86 million $ 3.38 million
Mar 14, 6 PM $ 0.000821
-1.63%
$ 7.91 million $ 3.41 million
Mar 14, 5 PM $ 0.000835
+1.64%
$ 8.04 million $ 3.4 million
Mar 14, 4 PM $ 0.000821
-0.35%
$ 7.91 million $ 3.19 million
Mar 14, 3 PM $ 0.000824
+3.19%
$ 7.94 million $ 3.16 million
Mar 14, 2 PM $ 0.000798
+0.16%
$ 7.69 million $ 3.13 million
Mar 14, 1 PM $ 0.000797
+0.74%
$ 7.68 million $ 3.13 million
Mar 14, 12 PM $ 0.000791
+2.26%
$ 7.62 million $ 3.03 million
Mar 14, 11 AM $ 0.000773
-0.05%
$ 7.45 million $ 3.05 million
Mar 14, 10 AM $ 0.000774
-0.08%
$ 7.46 million $ 3.28 million
Mar 14, 9 AM $ 0.000774
+0.08%
$ 7.46 million $ 3.81 million
Mar 14, 8 AM $ 0.000774
-0.11%
$ 7.46 million $ 5.14 million
Mar 14, 7 AM $ 0.000775
+1.99%
$ 7.47 million $ 5.33 million
Mar 14, 6 AM $ 0.00076
-1.02%
$ 7.32 million $ 5.37 million
Mar 14, 5 AM $ 0.000767
-0.21%
$ 7.4 million $ 5.35 million
Mar 14, 4 AM $ 0.000769
-0.65%
$ 7.41 million $ 5.35 million