Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.0000331
-5.11%
$319,355 $66,520
Jul 17, 6 PM $0.0000349
+2.84%
$336,467 $69,438
Jul 17, 5 PM $0.0000339
+2.53%
$327,102 $77,910
Jul 17, 4 PM $0.0000331
-2.69%
$319,025 $81,904
Jul 17, 3 PM $0.000034
+0.17%
$327,827 $87,077
Jul 17, 2 PM $0.000034
+2.61%
$327,264 $81,529
Jul 17, 1 PM $0.0000331
-0.14%
$318,933 $81,006
Jul 17, 12 PM $0.0000331
-5.42%
$319,383 $76,991
Jul 17, 11 AM $0.000035
-2.59%
$337,670 $73,806
Jul 17, 10 AM $0.000036
+2.66%
$346,652 $78,079
Jul 17, 9 AM $0.000035
+0.27%
$337,682 $81,519
Jul 17, 8 AM $0.0000349
+5.72%
$336,806 $79,326
Jul 17, 7 AM $0.0000331
-2.94%
$318,600 $76,236
Jul 17, 6 AM $0.0000341
+2.73%
$328,250 $79,774
Jul 17, 5 AM $0.0000331
-2.40%
$319,519 $79,771
Jul 17, 4 AM $0.000034
-0.32%
$327,372 $79,727
Jul 17, 3 AM $0.0000341
+0.33%
$328,432 $75,644
Jul 17, 2 AM $0.000034
-0.27%
$327,343 $75,606
Jul 17, 1 AM $0.0000341
-2.58%
$328,240 $76,233
Jul 17, 12 AM $0.000035
-2.89%
$336,945 $75,537
Jul 16, 11 PM $0.000036
+5.94%
$346,979 $77,400
Jul 16, 10 PM $0.000034
-0.13%
$327,537 $78,117
Jul 16, 9 PM $0.000034
+2.67%
$327,951 $77,523
Jul 16, 8 PM $0.0000331
-7.78%
$319,410 $74,816
Jul 16, 7 PM $0.0000359
+5.54%
$346,373 $72,105
Jul 16, 6 PM $0.000034
-5.86%
$328,198 $69,607
Jul 16, 5 PM $0.0000362
+0.40%
$348,613 $406
Jul 16, 4 PM $0.000036
+2.91%
$347,220 $59,832
Jul 16, 3 PM $0.000035
-0.02%
$337,393 $55,242
Jul 16, 2 PM $0.000035
+0.00%
$337,472 $54,985
Jul 16, 1 PM $0.000035
+0.00%
$337,471 $57,785
Jul 16, 12 PM $0.000035
-2.76%
$337,476 $57,583
Jul 16, 11 AM $0.000036
+2.84%
$347,056 $56,477
Jul 16, 10 AM $0.000035
+2.93%
$337,472 $50,333
Jul 16, 9 AM $0.000034
-2.82%
$327,869 $48,173
Jul 16, 8 AM $0.000035
+0.00%
$337,388 $47,406
Jul 16, 7 AM $0.000035
-0.05%
$337,401 $44,202
Jul 16, 6 AM $0.000035
-0.05%
$337,572 $41,636
Jul 16, 5 AM $0.000035
+0.00%
$337,738 $41,732
Jul 16, 4 AM $0.000035
+0.00%
$337,741 $44,126
Jul 16, 3 AM $0.000035
-2.59%
$337,736 $45,894
Jul 16, 2 AM $0.000036
-0.15%
$346,717 $47,772
Jul 16, 1 AM $0.000036
-2.54%
$347,246 $46,839
Jul 16, 12 AM $0.000037
+0.08%
$356,296 $48,177
Jul 15, 11 PM $0.0000369
+2.57%
$356,010 $45,057
Jul 15, 10 PM $0.000036
-0.02%
$347,102 $43,334
Jul 15, 9 PM $0.000036
+0.11%
$347,169 $48,185
Jul 15, 8 PM $0.000036
+0.03%
$346,784 $50,964
Jul 15, 7 PM $0.000036
+2.70%
$346,692 $52,375
Jul 15, 6 PM $0.000035
-0.07%
$337,576 $53,258