Arena-Z Historical Data

A2Z Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00108
-0.45%
$10.39 million $4.66 million
Feb 3, 2026 $0.00109
-3.09%
$10.44 million $3.45 million
Feb 2, 2026 $0.00112
+2.41%
$10.73 million $3.49 million
Feb 1, 2026 $0.00109
-2.08%
$10.52 million $3.15 million
Jan 31, 2026 $0.00112
-14.17%
$10.75 million $5.51 million
Jan 30, 2026 $0.0013
+2.36%
$12.52 million $3.61 million
Jan 29, 2026 $0.00127
-5.51%
$12.23 million $4.05 million
Jan 28, 2026 $0.00134
-1.01%
$12.94 million $2.56 million
Jan 27, 2026 $0.00136
+0.49%
$13.08 million $2.46 million
Jan 26, 2026 $0.00135
+3.08%
$12.96 million $2.94 million
Jan 25, 2026 $0.00131
-6.78%
$12.57 million $3.43 million
Jan 24, 2026 $0.00141
+0.09%
$13.49 million $2.12 million
Jan 23, 2026 $0.00141
+1.26%
$13.47 million $3.73 million
Jan 22, 2026 $0.00139
-1.75%
$13.34 million $5.84 million
Jan 21, 2026 $0.00141
+6.79%
$13.58 million $6.72 million
Jan 20, 2026 $0.00132
-7.53%
$12.75 million $6.98 million
Jan 19, 2026 $0.00143
-7.38%
$13.79 million $6.56 million
Jan 18, 2026 $0.00155
-3.42%
$14.89 million $6.14 million
Jan 17, 2026 $0.0016
+1.42%
$15.41 million $8.41 million
Jan 16, 2026 $0.00158
+1.52%
$15.2 million $4.85 million
Jan 15, 2026 $0.00155
-5.79%
$14.97 million $5.12 million
Jan 14, 2026 $0.00165
+1.09%
$15.91 million $7.4 million
Jan 13, 2026 $0.00163
+2.92%
$15.7 million $5.44 million
Jan 12, 2026 $0.00159
-3.38%
$15.26 million $5.59 million
Jan 11, 2026 $0.00164
-1.12%
$15.83 million $5.13 million
Jan 10, 2026 $0.00166
-1.26%
$15.94 million $5.51 million
Jan 9, 2026 $0.00168
-2.04%
$16.14 million $7.31 million
Jan 8, 2026 $0.00172
+1.97%
$16.51 million $13 million
Jan 7, 2026 $0.00168
-6.20%
$16.05 million $17.43 million
Jan 6, 2026 $0.00179
+6.73%
$17.17 million $21.2 million
Jan 5, 2026 $0.00168
+4.00%
$16.13 million $30.52 million
Jan 4, 2026 $0.00162
+0.97%
$15 million $12.4 million
Jan 3, 2026 $0.0016
-1.22%
$14.86 million $15.01 million
Jan 2, 2026 $0.00162
-9.15%
$15.08 million $32.09 million
Jan 1, 2026 $0.00178
+27.47%
$16.96 million $61.92 million
Dec 31, 2025 $0.0014
+2.25%
$13.32 million $3.66 million
Dec 30, 2025 $0.00137
+1.44%
$13.05 million $3.39 million
Dec 29, 2025 $0.00135
-0.24%
$12.82 million $4.12 million
Dec 28, 2025 $0.00135
-4.63%
$12.89 million $3.23 million
Dec 27, 2025 $0.00141
+2.10%
$13.46 million $2.81 million
Dec 26, 2025 $0.00138
+3.24%
$13.13 million $3.4 million
Dec 25, 2025 $0.00135
-1.31%
$12.62 million $3.05 million
Dec 24, 2025 $0.00137
+0.66%
$12.89 million $3.84 million
Dec 23, 2025 $0.00137
+3.80%
$12.81 million $6.06 million
Dec 22, 2025 $0.00133
+1.32%
$12.45 million $4.37 million
Dec 21, 2025 $0.00132
-4.06%
$12.42 million $3.18 million
Dec 20, 2025 $0.00137
+0.12%
$12.98 million $3.14 million
Dec 19, 2025 $0.00138
+5.76%
$12.98 million $4.43 million
Dec 18, 2025 $0.0013
-0.62%
$12.24 million $5.82 million
Dec 17, 2025 $0.00132
-4.37%
$12.38 million $3.46 million