Arena-Z Historical Data

A2Z Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000741
-4.36%
$ 670,304 $ 390,962
Apr 13, 3 PM $ 0.0000775
-3.97%
$ 700,828 $ 383,795
Apr 13, 2 PM $ 0.0000807
+1.79%
$ 729,812 $ 364,923
Apr 13, 1 PM $ 0.0000792
+0.67%
$ 716,994 $ 359,564
Apr 13, 12 PM $ 0.0000787
-3.50%
$ 712,232 $ 353,581
Apr 13, 11 AM $ 0.0000816
-0.32%
$ 738,053 $ 356,642
Apr 13, 10 AM $ 0.0000818
+1.36%
$ 740,423 $ 359,496
Apr 13, 9 AM $ 0.0000807
-0.40%
$ 730,444 $ 356,161
Apr 13, 8 AM $ 0.000081
-0.28%
$ 733,348 $ 357,666
Apr 13, 7 AM $ 0.0000813
-1.00%
$ 735,429 $ 359,075
Apr 13, 6 AM $ 0.0000821
+0.08%
$ 742,850 $ 356,449
Apr 13, 5 AM $ 0.000082
+0.62%
$ 742,280 $ 360,881
Apr 13, 4 AM $ 0.0000815
+2.23%
$ 737,655 $ 355,983
Apr 13, 3 AM $ 0.0000798
-2.41%
$ 721,662 $ 347,723
Apr 13, 2 AM $ 0.0000817
-0.47%
$ 738,888 $ 345,323
Apr 13, 1 AM $ 0.000082
-0.37%
$ 742,378 $ 350,947
Apr 13, 12 AM $ 0.0000823
+1.92%
$ 745,110 $ 350,643
Apr 12, 11 PM $ 0.0000808
-0.30%
$ 731,190 $ 349,246
Apr 12, 10 PM $ 0.0000811
-1.86%
$ 733,411 $ 341,142
Apr 12, 9 PM $ 0.0000826
-0.52%
$ 747,343 $ 342,596
Apr 12, 8 PM $ 0.000083
-0.33%
$ 751,263 $ 328,581
Apr 12, 7 PM $ 0.0000833
-1.88%
$ 753,729 $ 330,322
Apr 12, 6 PM $ 0.0000849
+1.52%
$ 768,210 $ 335,101
Apr 12, 5 PM $ 0.0000836
+2.29%
$ 756,720 $ 334,555
Apr 12, 4 PM $ 0.0000818
-2.87%
$ 739,766 $ 332,936
Apr 12, 3 PM $ 0.0000842
-0.42%
$ 761,654 $ 342,278
Apr 12, 2 PM $ 0.0000845
-2.09%
$ 764,867 $ 347,451
Apr 12, 1 PM $ 0.0000863
-0.38%
$ 781,231 $ 350,131
Apr 12, 12 PM $ 0.0000867
+2.95%
$ 784,232 $ 346,920
Apr 12, 11 AM $ 0.0000842
-2.38%
$ 761,788 $ 340,404
Apr 12, 10 AM $ 0.0000862
+0.31%
$ 780,388 $ 341,196
Apr 12, 9 AM $ 0.000086
+0.55%
$ 777,967 $ 342,778
Apr 12, 8 AM $ 0.0000855
+0.27%
$ 773,706 $ 344,450
Apr 12, 7 AM $ 0.0000853
-1.10%
$ 771,641 $ 358,247
Apr 12, 6 AM $ 0.0000862
-0.61%
$ 780,228 $ 359,660
Apr 12, 5 AM $ 0.0000868
-0.13%
$ 785,014 $ 359,833
Apr 12, 4 AM $ 0.0000869
+0.29%
$ 786,057 $ 367,381
Apr 12, 3 AM $ 0.0000866
-1.80%
$ 783,778 $ 376,356
Apr 12, 2 AM $ 0.0000882
+0.44%
$ 797,893 $ 380,633
Apr 12, 1 AM $ 0.0000878
-1.99%
$ 794,431 $ 374,183
Apr 12, 12 AM $ 0.0000896
+1.70%
$ 810,560 $ 375,700
Apr 11, 11 PM $ 0.0000881
+0.01%
$ 796,971 $ 375,346
Apr 11, 10 PM $ 0.000088
+1.36%
$ 795,863 $ 383,783
Apr 11, 9 PM $ 0.0000868
+0.80%
$ 785,156 $ 378,811
Apr 11, 8 PM $ 0.0000861
-0.40%
$ 778,957 $ 379,212
Apr 11, 7 PM $ 0.0000866
-2.68%
$ 783,922 $ 378,454
Apr 11, 6 PM $ 0.000089
-0.03%
$ 805,543 $ 375,774
Apr 11, 5 PM $ 0.0000891
+1.27%
$ 805,801 $ 370,386
Apr 11, 4 PM $ 0.0000879
-0.71%
$ 795,665 $ 369,393
Apr 11, 3 PM $ 0.0000886
-0.59%
$ 801,364 $ 361,461