Arena-Z Historical Data

A2Z Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000291
-2.51%
$ 270,428 $ 41,727
Jun 14, 7 AM $ 0.0000298
+0.02%
$ 277,380 $ 39,944
Jun 14, 6 AM $ 0.0000298
+1.47%
$ 277,318 $ 42,148
Jun 14, 5 AM $ 0.0000294
-4.28%
$ 273,304 $ 46,103
Jun 14, 4 AM $ 0.0000307
-0.41%
$ 285,525 $ 46,668
Jun 14, 3 AM $ 0.0000308
+0.05%
$ 286,693 $ 51,196
Jun 14, 2 AM $ 0.0000308
+3.13%
$ 286,548 $ 53,144
Jun 14, 1 AM $ 0.0000299
-0.70%
$ 277,851 $ 61,434
Jun 14, 12 AM $ 0.0000301
+0.47%
$ 279,809 $ 66,714
Jun 13, 11 PM $ 0.00003
+2.75%
$ 278,512 $ 72,856
Jun 13, 10 PM $ 0.0000291
-0.11%
$ 271,054 $ 74,388
Jun 13, 9 PM $ 0.0000292
+0.10%
$ 271,359 $ 76,111
Jun 13, 8 PM $ 0.0000292
+0.26%
$ 271,083 $ 73,574
Jun 13, 7 PM $ 0.0000291
+0.15%
$ 270,366 $ 76,400
Jun 13, 6 PM $ 0.000029
-0.16%
$ 269,965 $ 78,638
Jun 13, 5 PM $ 0.0000291
-0.25%
$ 270,404 $ 82,585
Jun 13, 4 PM $ 0.0000292
+0.19%
$ 271,072 $ 85,429
Jun 13, 3 PM $ 0.0000291
-2.74%
$ 270,558 $ 89,606
Jun 13, 2 PM $ 0.0000299
+3.28%
$ 278,176 $ 92,909
Jun 13, 1 PM $ 0.000029
+0.04%
$ 269,356 $ 89,083
Jun 13, 12 PM $ 0.000029
-0.10%
$ 269,237 $ 93,764
Jun 13, 11 AM $ 0.000029
-0.32%
$ 269,506 $ 93,518
Jun 13, 10 AM $ 0.0000291
-0.19%
$ 270,363 $ 88,525
Jun 13, 9 AM $ 0.0000291
+0.54%
$ 270,869 $ 88,910
Jun 13, 8 AM $ 0.000029
-0.19%
$ 269,401 $ 86,716
Jun 13, 7 AM $ 0.000029
+0.22%
$ 269,907 $ 84,290
Jun 13, 6 AM $ 0.000029
-0.23%
$ 269,302 $ 82,383
Jun 13, 5 AM $ 0.000029
-0.22%
$ 269,916 $ 79,022
Jun 13, 4 AM $ 0.0000291
-2.02%
$ 270,523 $ 79,091
Jun 13, 3 AM $ 0.0000297
+2.43%
$ 276,090 $ 75,884
Jun 13, 2 AM $ 0.000029
+0.11%
$ 269,545 $ 74,889
Jun 13, 1 AM $ 0.000029
+0.04%
$ 269,245 $ 72,363
Jun 13, 12 AM $ 0.0000289
-1.13%
$ 269,137 $ 60,973
Jun 12, 11 PM $ 0.0000293
-1.94%
$ 272,201 $ 63,900
Jun 12, 10 PM $ 0.0000298
+2.59%
$ 276,930 $ 62,569
Jun 12, 9 PM $ 0.000029
-0.08%
$ 269,928 $ 60,931
Jun 12, 8 PM $ 0.0000291
-3.42%
$ 270,134 $ 64,994
Jun 12, 7 PM $ 0.0000301
+3.00%
$ 279,687 $ 67,146
Jun 12, 6 PM $ 0.0000292
+0.41%
$ 271,553 $ 66,326
Jun 12, 5 PM $ 0.0000291
+0.53%
$ 270,442 $ 65,722
Jun 12, 4 PM $ 0.0000289
-5.83%
$ 269,024 $ 54,152
Jun 12, 3 PM $ 0.0000307
+5.59%
$ 285,672 $ 58,248
Jun 12, 2 PM $ 0.0000291
+3.05%
$ 270,552 $ 49,483
Jun 12, 1 PM $ 0.0000282
+3.92%
$ 262,550 $ 48,940
Jun 12, 12 PM $ 0.0000272
-2.83%
$ 252,629 $ 51,372
Jun 12, 11 AM $ 0.000028
-0.37%
$ 259,976 $ 53,003
Jun 12, 10 AM $ 0.0000281
-2.27%
$ 260,931 $ 54,376
Jun 12, 9 AM $ 0.0000287
-0.09%
$ 267,264 $ 55,518
Jun 12, 8 AM $ 0.0000288
-1.16%
$ 267,511 $ 54,188
Jun 12, 7 AM $ 0.0000291
+0.16%
$ 270,642 $ 50,563