Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $0.000028
+3.97%
$280,300 $9,181
Oct 15, 3 PM $0.000027
+7.37%
$269,600 $8,210
Oct 15, 2 PM $0.0000251
+1.78%
$251,100 $6,579
Oct 15, 1 PM $0.0000247
-0.16%
$246,700 $5,914
Oct 15, 12 PM $0.0000247
+0.08%
$247,100 $5,815
Oct 15, 11 AM $0.0000247
-0.24%
$246,900 $6,480
Oct 15, 10 AM $0.0000247
-1.24%
$247,500 $8,562
Oct 15, 9 AM $0.0000251
+0.08%
$250,600 $8,779
Oct 15, 8 AM $0.000025
+0.40%
$250,400 $9,055
Oct 15, 7 AM $0.0000249
-0.04%
$249,400 $10,599
Oct 15, 6 AM $0.0000249
-0.08%
$249,500 $12,773
Oct 15, 5 AM $0.000025
+0.12%
$249,700 $16,230
Oct 15, 4 AM $0.0000249
-0.48%
$249,400 $16,389
Oct 15, 3 AM $0.0000251
-0.48%
$250,600 $17,792
Oct 15, 2 AM $0.0000252
-2.14%
$251,800 $18,065
Oct 15, 1 AM $0.0000257
+0.00%
$257,300 $18,064
Oct 15, 12 AM $0.0000257
-0.73%
$257,300 $18,625
Oct 14, 11 PM $0.0000259
-0.73%
$259,200 $18,765
Oct 14, 10 PM $0.0000261
-0.76%
$261,100 $19,610
Oct 14, 9 PM $0.0000263
+0.65%
$263,100 $19,860
Oct 14, 8 PM $0.0000261
-0.46%
$261,400 $20,169
Oct 14, 7 PM $0.0000263
-1.24%
$262,600 $20,071
Oct 14, 6 PM $0.0000266
+0.00%
$265,900 $19,968
Oct 14, 5 PM $0.0000266
-0.71%
$265,900 $20,248
Oct 14, 4 PM $0.0000268
+0.41%
$267,800 $20,127
Oct 14, 3 PM $0.0000267
-1.44%
$266,700 $20,345
Oct 14, 2 PM $0.0000271
+0.15%
$270,600 $20,416
Oct 14, 1 PM $0.000027
-2.91%
$270,200 $20,146
Oct 14, 12 PM $0.0000278
+4.23%
$278,300 $20,049
Oct 14, 11 AM $0.0000267
-4.78%
$267,000 $19,405
Oct 14, 10 AM $0.000028
+0.04%
$280,400 $19,192
Oct 14, 9 AM $0.000028
+0.07%
$280,300 $19,575
Oct 14, 8 AM $0.000028
+3.51%
$280,100 $19,842
Oct 14, 7 AM $0.0000271
-0.52%
$270,612 $18,750
Oct 14, 6 AM $0.0000272
-10.81%
$272,032 $18,224
Oct 14, 5 AM $0.0000304
-0.07%
$304,000 $15,357
Oct 14, 4 AM $0.0000304
+1.40%
$304,200 $15,939
Oct 14, 3 AM $0.00003
-0.27%
$300,000 $15,134
Oct 14, 2 AM $0.0000301
+0.20%
$300,800 $15,507
Oct 14, 1 AM $0.00003
-0.14%
$300,200 $16,472
Oct 14, 12 AM $0.0000301
-1.12%
$300,607 $19,613
Oct 13, 11 PM $0.0000304
+1.10%
$304,000 $20,763
Oct 13, 10 PM $0.0000299
-0.79%
$299,500 $22,715
Oct 13, 9 PM $0.0000302
+1.24%
$301,900 $22,405
Oct 13, 8 PM $0.0000298
-0.30%
$298,200 $22,817
Oct 13, 7 PM $0.0000299
+0.27%
$299,100 $23,182
Oct 13, 6 PM $0.0000299
-0.96%
$299,400 $23,392
Oct 13, 5 PM $0.0000302
-0.10%
$302,300 $24,667
Oct 13, 4 PM $0.0000303
-1.37%
$302,600 $26,016
Oct 13, 3 PM $0.0000307
+0.76%
$306,800 $27,257