Arena-Z Historical Data

A2Z Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0000325
+0.54%
$324,569 $9,881
Aug 15, 11 AM $0.0000323
-2.14%
$322,840 $10,013
Aug 15, 10 AM $0.000033
-0.75%
$329,900 $9,681
Aug 15, 9 AM $0.0000332
+0.55%
$331,734 $10,423
Aug 15, 8 AM $0.000033
-0.70%
$329,934 $10,865
Aug 15, 7 AM $0.0000332
-4.57%
$332,272 $10,958
Aug 15, 6 AM $0.0000348
-0.23%
$348,189 $10,803
Aug 15, 5 AM $0.0000349
-3.38%
$348,976 $10,909
Aug 15, 4 AM $0.0000361
+6.05%
$361,200 $9,661
Aug 15, 3 AM $0.0000341
+6.70%
$340,594 $8,335
Aug 15, 2 AM $0.0000319
-0.50%
$319,200 $7,972
Aug 15, 1 AM $0.0000321
-1.53%
$320,800 $8,618
Aug 15, 12 AM $0.0000326
-3.14%
$325,795 $9,303
Aug 14, 11 PM $0.0000336
+2.02%
$336,372 $9,952
Aug 14, 10 PM $0.000033
-1.99%
$329,720 $9,983
Aug 14, 9 PM $0.0000336
+3.52%
$336,399 $10,086
Aug 14, 8 PM $0.0000325
-0.34%
$324,968 $10,013
Aug 14, 7 PM $0.0000326
-3.40%
$326,080 $10,315
Aug 14, 6 PM $0.0000338
-0.61%
$337,542 $14,570
Aug 14, 5 PM $0.000034
+3.41%
$339,612 $14,457
Aug 14, 4 PM $0.0000328
-2.04%
$328,422 $14,112
Aug 14, 3 PM $0.0000335
+0.25%
$335,253 $13,762
Aug 14, 2 PM $0.0000334
+4.19%
$334,419 $13,692
Aug 14, 1 PM $0.0000321
+1.58%
$320,958 $13,792
Aug 14, 12 PM $0.0000316
-2.01%
$315,970 $13,954
Aug 14, 11 AM $0.0000322
+1.76%
$322,465 $14,496
Aug 14, 10 AM $0.0000317
-2.45%
$316,888 $14,613
Aug 14, 9 AM $0.0000325
-4.05%
$324,839 $14,558
Aug 14, 8 AM $0.0000339
-2.63%
$338,565 $15,714
Aug 14, 7 AM $0.0000348
+2.42%
$347,700 $13,724
Aug 14, 6 AM $0.0000339
+0.17%
$339,490 $15,823
Aug 14, 5 AM $0.0000339
+6.79%
$338,912 $15,714
Aug 14, 4 AM $0.0000317
-3.07%
$317,362 $16,133
Aug 14, 3 AM $0.0000327
-6.48%
$327,426 $15,570
Aug 14, 2 AM $0.000035
+3.15%
$350,100 $13,821
Aug 14, 1 AM $0.0000339
+2.91%
$339,401 $15,485
Aug 14, 12 AM $0.000033
+8.04%
$329,804 $14,561
Aug 13, 11 PM $0.0000305
+3.15%
$305,261 $13,953
Aug 13, 10 PM $0.0000296
+1.02%
$295,941 $14,457
Aug 13, 9 PM $0.0000293
-3.59%
$292,959 $14,457
Aug 13, 8 PM $0.0000304
+0.20%
$303,873 $14,529
Aug 13, 7 PM $0.0000303
-1.10%
$303,261 $14,357
Aug 13, 6 PM $0.0000307
-3.94%
$306,624 $10,247
Aug 13, 5 PM $0.0000319
+7.91%
$319,200 $9,390
Aug 13, 4 PM $0.0000296
+1.89%
$295,800 $10,105
Aug 13, 3 PM $0.000029
-0.56%
$290,322 $11,205
Aug 13, 2 PM $0.0000292
+0.39%
$291,962 $13,616
Aug 13, 1 PM $0.0000291
-0.34%
$290,824 $14,030
Aug 13, 12 PM $0.0000292
-2.49%
$291,823 $14,079
Aug 13, 11 AM $0.0000299
+2.77%
$299,286 $14,579