Arena-Z Historical Data

A2Z Page 5
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,231
5:08 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,249
5:07 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,201
5:06 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,201
5:05 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,216
5:04 PM $ 0.0000431
+0.03%
$ 400,807 $ 88,216
5:03 PM $ 0.0000431
+0.00%
$ 400,807 $ 87,564
5:02 PM $ 0.0000431
+0.00%
$ 400,807 $ 87,564
5:01 PM $ 0.0000431
+0.02%
$ 400,807 $ 87,564
5:00 PM $ 0.0000414
+0.00%
$ 400,807 $ 81,664
4:59 PM $ 0.0000414
+0.00%
$ 384,775 $ 81,553
4:58 PM $ 0.0000414
+0.00%
$ 384,775 $ 81,553
4:57 PM $ 0.0000413
+0.00%
$ 384,775 $ 81,508
4:56 PM $ 0.0000411
+0.00%
$ 384,775 $ 81,508
4:55 PM $ 0.0000411
+0.12%
$ 384,775 $ 81,631
4:52 PM $ 0.000041
+0.00%
$ 381,579 $ 81,518
4:51 PM $ 0.000041
+0.00%
$ 381,579 $ 87,069
4:50 PM $ 0.000041
-0.53%
$ 381,579 $ 87,069
4:49 PM $ 0.0000413
+0.00%
$ 383,612 $ 81,669
4:48 PM $ 0.000041
+0.00%
$ 383,612 $ 81,669
4:47 PM $ 0.000041
+0.00%
$ 383,612 $ 81,669
4:46 PM $ 0.000041
+0.00%
$ 383,612 $ 81,954
4:45 PM $ 0.000041
+0.00%
$ 383,612 $ 81,954
4:44 PM $ 0.000041
+0.00%
$ 381,598 $ 81,585
4:43 PM $ 0.000041
+0.00%
$ 381,598 $ 81,585
4:42 PM $ 0.000041
+0.00%
$ 381,598 $ 81,585
4:41 PM $ 0.000041
+0.00%
$ 381,598 $ 82,550
4:40 PM $ 0.0000419
+0.00%
$ 381,598 $ 82,550
4:39 PM $ 0.0000419
+0.00%
$ 389,250 $ 88,846
4:38 PM $ 0.000042
+0.00%
$ 389,250 $ 88,846
4:37 PM $ 0.0000421
+0.00%
$ 389,250 $ 88,815
4:36 PM $ 0.0000422
+0.00%
$ 389,250 $ 88,649
4:35 PM $ 0.0000422
+0.00%
$ 389,250 $ 88,649
4:34 PM $ 0.0000422
+0.00%
$ 392,778 $ 88,649
4:33 PM $ 0.0000422
+0.00%
$ 392,778 $ 88,649
4:32 PM $ 0.0000422
+0.00%
$ 392,778 $ 88,649
4:31 PM $ 0.0000422
+0.00%
$ 392,778 $ 89,317
4:30 PM $ 0.0000422
+0.00%
$ 392,778 $ 89,317
4:29 PM $ 0.0000422
+0.00%
$ 392,761 $ 89,317
4:28 PM $ 0.0000422
+0.00%
$ 392,761 $ 89,317
4:27 PM $ 0.0000422
+0.00%
$ 392,761 $ 89,317
4:26 PM $ 0.0000422
+0.00%
$ 392,761 $ 89,386
4:25 PM $ 0.0000422
-1.79%
$ 392,761 $ 89,386
4:24 PM $ 0.000043
+0.00%
$ 399,902 $ 89,262
4:23 PM $ 0.000043
+0.09%
$ 399,902 $ 89,262
4:22 PM $ 0.000043
+0.00%
$ 399,902 $ 89,261
4:21 PM $ 0.0000431
+0.00%
$ 399,902 $ 89,261
4:20 PM $ 0.0000424
+0.35%
$ 399,902 $ 82,652
4:19 PM $ 0.0000421
+0.00%
$ 391,559 $ 82,841
4:18 PM $ 0.0000419
+0.00%
$ 391,559 $ 82,841