Arena-Z Historical Data

A2Z Page 5
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0000789
+0.02%
$ 710,973 $ 384,970
2:20 AM $ 0.0000789
+0.01%
$ 710,973 $ 385,227
2:19 AM $ 0.0000789
+0.03%
$ 713,713 $ 384,921
2:18 AM $ 0.0000789
-0.01%
$ 713,713 $ 384,921
2:17 AM $ 0.0000789
+0.00%
$ 713,713 $ 386,039
2:16 AM $ 0.0000789
-0.02%
$ 713,713 $ 386,103
2:15 AM $ 0.0000789
+0.00%
$ 713,713 $ 386,155
2:14 AM $ 0.0000789
-0.03%
$ 713,664 $ 386,192
2:13 AM $ 0.0000789
+0.01%
$ 713,664 $ 386,402
2:12 AM $ 0.0000789
-0.02%
$ 713,664 $ 386,416
2:11 AM $ 0.0000789
+0.09%
$ 713,664 $ 386,387
2:10 AM $ 0.0000788
+0.13%
$ 713,664 $ 385,320
2:09 AM $ 0.0000787
+0.77%
$ 712,367 $ 385,416
2:08 AM $ 0.0000781
-0.01%
$ 712,367 $ 384,416
2:07 AM $ 0.0000781
-0.26%
$ 712,367 $ 384,411
2:06 AM $ 0.0000783
+0.47%
$ 712,367 $ 384,330
2:05 AM $ 0.000078
+0.29%
$ 712,367 $ 383,894
2:04 AM $ 0.0000774
+0.08%
$ 700,393 $ 384,640
2:03 AM $ 0.0000773
+0.02%
$ 700,393 $ 384,851
2:02 AM $ 0.0000773
+0.00%
$ 700,393 $ 384,851
2:01 AM $ 0.0000773
+0.00%
$ 700,393 $ 385,090
2:00 AM $ 0.0000773
+0.05%
$ 700,393 $ 385,124
1:59 AM $ 0.0000773
-0.01%
$ 699,315 $ 385,340
1:58 AM $ 0.0000773
-0.01%
$ 699,315 $ 385,146
1:57 AM $ 0.0000773
+0.01%
$ 699,315 $ 385,225
1:56 AM $ 0.0000773
-0.01%
$ 699,315 $ 385,288
1:55 AM $ 0.0000773
+0.04%
$ 699,315 $ 385,388
1:54 AM $ 0.0000773
+0.00%
$ 699,197 $ 385,793
1:53 AM $ 0.0000773
+0.05%
$ 699,197 $ 386,033
1:52 AM $ 0.0000772
+0.05%
$ 699,197 $ 385,899
1:51 AM $ 0.0000772
-0.04%
$ 699,197 $ 385,856
1:50 AM $ 0.0000772
-0.04%
$ 699,197 $ 385,882
1:49 AM $ 0.0000773
+0.06%
$ 699,117 $ 385,767
1:48 AM $ 0.0000772
+0.00%
$ 699,117 $ 385,546
1:47 AM $ 0.0000772
+0.02%
$ 699,117 $ 385,577
1:46 AM $ 0.0000772
-0.16%
$ 699,117 $ 385,553
1:45 AM $ 0.0000773
+0.18%
$ 699,117 $ 385,553
1:44 AM $ 0.0000772
+0.01%
$ 698,408 $ 385,862
1:43 AM $ 0.0000772
-0.01%
$ 698,408 $ 386,255
1:42 AM $ 0.0000772
+0.04%
$ 698,408 $ 386,423
1:41 AM $ 0.0000771
+0.03%
$ 698,408 $ 386,515
1:40 AM $ 0.0000771
-0.08%
$ 698,408 $ 386,584
1:39 AM $ 0.0000772
+0.09%
$ 698,500 $ 387,192
1:38 AM $ 0.0000771
+0.00%
$ 698,500 $ 387,586
1:37 AM $ 0.0000771
+0.03%
$ 698,500 $ 387,586
1:36 AM $ 0.0000771
-0.11%
$ 698,500 $ 387,612
1:35 AM $ 0.0000772
+0.04%
$ 698,500 $ 387,604
1:34 AM $ 0.0000772
-0.09%
$ 698,208 $ 387,639
1:33 AM $ 0.0000772
+0.00%
$ 698,208 $ 387,980
1:32 AM $ 0.0000772
+0.00%
$ 698,208 $ 387,958