Arena-Z Historical Data

A2Z Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.0000797
-0.58%
$739,981 $195,348
May 14, 8 PM $0.0000802
-1.69%
$744,262 $191,382
May 14, 7 PM $0.0000816
-0.11%
$757,076 $194,842
May 14, 6 PM $0.0000817
+1.70%
$757,883 $190,662
May 14, 5 PM $0.0000803
+2.34%
$745,244 $188,641
May 14, 4 PM $0.0000785
+1.17%
$728,200 $188,377
May 14, 3 PM $0.0000776
-0.48%
$719,775 $190,506
May 14, 2 PM $0.0000779
+0.38%
$723,258 $193,055
May 14, 1 PM $0.0000776
-0.93%
$720,497 $199,300
May 14, 12 PM $0.0000784
+0.40%
$727,286 $208,810
May 14, 11 AM $0.0000781
-0.86%
$724,377 $212,665
May 14, 10 AM $0.0000787
+0.75%
$730,649 $234,758
May 14, 9 AM $0.0000782
+0.09%
$725,222 $237,371
May 14, 8 AM $0.0000781
-1.19%
$724,555 $239,354
May 14, 7 AM $0.000079
-0.36%
$733,264 $237,783
May 14, 6 AM $0.0000793
+4.10%
$735,938 $231,645
May 14, 5 AM $0.0000762
+0.92%
$706,986 $233,375
May 14, 4 AM $0.0000755
+0.54%
$700,532 $230,091
May 14, 3 AM $0.0000751
-4.02%
$696,758 $231,067
May 14, 2 AM $0.0000782
-1.43%
$725,916 $228,307
May 14, 1 AM $0.0000794
-1.24%
$736,461 $229,864
May 14, 12 AM $0.0000804
-0.86%
$745,709 $228,912
May 13, 11 PM $0.0000811
-1.20%
$752,209 $222,929
May 13, 10 PM $0.000082
+0.07%
$761,307 $225,497
May 13, 9 PM $0.000082
+0.98%
$760,785 $220,942
May 13, 8 PM $0.0000812
-0.33%
$753,424 $223,878
May 13, 7 PM $0.0000815
+0.18%
$755,949 $222,411
May 13, 6 PM $0.0000813
-0.17%
$754,570 $222,749
May 13, 5 PM $0.0000815
-0.39%
$755,880 $222,313
May 13, 4 PM $0.0000818
+1.42%
$758,856 $222,990
May 13, 3 PM $0.0000809
-1.69%
$750,515 $223,946
May 13, 2 PM $0.0000823
-0.22%
$763,454 $224,989
May 13, 1 PM $0.0000825
+3.39%
$765,143 $224,256
May 13, 12 PM $0.0000797
-3.03%
$740,037 $220,024
May 13, 11 AM $0.0000816
-8.32%
$757,616 $222,082
May 13, 10 AM $0.0000891
+1.99%
$826,413 $203,085
May 13, 9 AM $0.0000873
-0.83%
$810,303 $203,621
May 13, 8 AM $0.0000881
+1.27%
$817,109 $207,638
May 13, 7 AM $0.000087
-0.58%
$806,881 $230,798
May 13, 6 AM $0.0000875
+0.52%
$811,578 $236,119
May 13, 5 AM $0.000087
+0.24%
$807,349 $232,366
May 13, 4 AM $0.0000868
-0.18%
$805,452 $234,255
May 13, 3 AM $0.000087
-0.38%
$806,906 $215,568
May 13, 2 AM $0.0000873
-1.01%
$809,967 $216,610
May 13, 1 AM $0.0000882
-1.69%
$818,207 $217,526
May 13, 12 AM $0.0000897
+0.55%
$832,247 $218,553
May 12, 11 PM $0.0000892
+0.67%
$827,707 $222,153
May 12, 10 PM $0.0000887
-1.41%
$822,806 $225,165
May 12, 9 PM $0.0000899
+2.27%
$834,581 $244,231
May 12, 8 PM $0.0000879
+0.70%
$816,032 $245,627