Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.000035
-0.07%
$337,576 $53,258
Jul 15, 5 PM $0.000035
+0.14%
$337,809 $54,346
Jul 15, 4 PM $0.000035
-0.24%
$337,320 $50,128
Jul 15, 3 PM $0.0000351
+0.24%
$338,141 $50,682
Jul 15, 2 PM $0.000035
+0.01%
$337,346 $56,825
Jul 15, 1 PM $0.000035
-2.75%
$337,324 $58,669
Jul 15, 12 PM $0.000036
-0.08%
$346,880 $59,032
Jul 15, 11 AM $0.000036
+0.09%
$347,175 $60,962
Jul 15, 10 AM $0.000036
-2.36%
$346,868 $65,250
Jul 15, 9 AM $0.0000369
-0.27%
$355,251 $66,037
Jul 15, 8 AM $0.000037
+0.22%
$356,226 $68,588
Jul 15, 7 AM $0.0000369
-0.30%
$355,429 $70,365
Jul 15, 6 AM $0.000037
+0.23%
$356,498 $69,439
Jul 15, 5 AM $0.0000369
-0.50%
$355,691 $72,000
Jul 15, 4 AM $0.0000371
+0.13%
$357,488 $73,170
Jul 15, 3 AM $0.000037
+0.20%
$357,025 $77,490
Jul 15, 2 AM $0.000037
+0.04%
$356,302 $77,428
Jul 15, 1 AM $0.0000369
-0.39%
$356,152 $77,771
Jul 15, 12 AM $0.0000371
+2.80%
$357,540 $76,710
Jul 14, 11 PM $0.0000361
-2.59%
$347,795 $76,674
Jul 14, 10 PM $0.000037
+0.21%
$357,047 $74,442
Jul 14, 9 PM $0.000037
+0.27%
$356,292 $69,258
Jul 14, 8 PM $0.0000369
-0.28%
$355,320 $68,720
Jul 14, 7 PM $0.000037
+2.36%
$356,335 $70,218
Jul 14, 6 PM $0.0000361
+0.05%
$348,118 $74,172
Jul 14, 5 PM $0.0000361
-2.40%
$347,928 $79,400
Jul 14, 4 PM $0.000037
-2.56%
$356,475 $82,843
Jul 14, 3 PM $0.000038
+0.00%
$365,844 $84,940
Jul 14, 2 PM $0.000038
+2.69%
$365,826 $84,430
Jul 14, 1 PM $0.000037
-2.56%
$356,251 $81,895
Jul 14, 12 PM $0.0000379
-2.59%
$365,614 $88,260
Jul 14, 11 AM $0.0000389
+5.34%
$375,322 $88,019
Jul 14, 10 AM $0.000037
-0.16%
$356,295 $84,666
Jul 14, 9 AM $0.000037
+2.64%
$356,851 $80,023
Jul 14, 8 AM $0.0000361
-2.72%
$347,687 $79,806
Jul 14, 7 AM $0.0000371
+0.00%
$357,414 $81,199
Jul 14, 6 AM $0.0000371
-4.44%
$357,428 $87,835
Jul 14, 5 AM $0.0000388
+7.62%
$374,019 $93,163
Jul 14, 4 AM $0.0000361
-2.53%
$347,550 $95,579
Jul 14, 3 AM $0.000037
+2.59%
$356,589 $91,422
Jul 14, 2 AM $0.0000361
-2.62%
$347,601 $94,247
Jul 14, 1 AM $0.000037
-0.02%
$356,964 $101,084
Jul 14, 12 AM $0.000037
-2.34%
$357,038 $103,872
Jul 13, 11 PM $0.0000379
-2.71%
$365,580 $105,798
Jul 13, 10 PM $0.000039
+5.44%
$375,777 $104,461
Jul 13, 9 PM $0.000037
-0.06%
$356,404 $106,582
Jul 13, 8 PM $0.000037
+0.02%
$356,605 $104,979
Jul 13, 7 PM $0.000037
+2.72%
$356,519 $107,940
Jul 13, 6 PM $0.000036
-5.37%
$347,065 $103,299
Jul 13, 5 PM $0.000038
+0.07%
$366,766 $101,858