Arena-Z Historical Data

A2Z Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00167
+0.58%
$ 16 million $ 7.94 million
Jan 9, 7 PM $ 0.00166
-1.03%
$ 15.91 million $ 8.41 million
Jan 9, 6 PM $ 0.00167
-0.27%
$ 16.07 million $ 8.61 million
Jan 9, 5 PM $ 0.00168
-0.09%
$ 16.12 million $ 8.78 million
Jan 9, 4 PM $ 0.00168
+0.50%
$ 16.13 million $ 9.31 million
Jan 9, 3 PM $ 0.00167
+0.25%
$ 16.03 million $ 10.82 million
Jan 9, 2 PM $ 0.00167
-0.72%
$ 16.01 million $ 10.84 million
Jan 9, 1 PM $ 0.00168
+1.01%
$ 16.12 million $ 11 million
Jan 9, 12 PM $ 0.00166
-0.99%
$ 15.96 million $ 10.88 million
Jan 9, 11 AM $ 0.00168
-0.83%
$ 16.14 million $ 10.86 million
Jan 9, 10 AM $ 0.00169
+0.44%
$ 16.25 million $ 10.9 million
Jan 9, 9 AM $ 0.00169
+0.27%
$ 16.19 million $ 11.36 million
Jan 9, 8 AM $ 0.00168
-0.84%
$ 16.14 million $ 11.59 million
Jan 9, 7 AM $ 0.0017
+0.06%
$ 16.28 million $ 11.73 million
Jan 9, 6 AM $ 0.00169
-0.90%
$ 16.27 million $ 11.97 million
Jan 9, 5 AM $ 0.00171
+0.09%
$ 16.42 million $ 12.34 million
Jan 9, 4 AM $ 0.00171
-0.16%
$ 16.4 million $ 12.59 million
Jan 9, 3 AM $ 0.00171
-0.10%
$ 16.44 million $ 12.66 million
Jan 9, 2 AM $ 0.00171
+0.76%
$ 16.46 million $ 12.96 million
Jan 9, 1 AM $ 0.0017
-1.35%
$ 16.33 million $ 13.04 million
Jan 9, 12 AM $ 0.00172
+0.48%
$ 16.56 million $ 12.97 million
Jan 8, 11 PM $ 0.00172
+0.97%
$ 16.51 million $ 13 million
Jan 8, 10 PM $ 0.0017
-1.32%
$ 16.34 million $ 13.19 million
Jan 8, 9 PM $ 0.00172
+1.41%
$ 16.56 million $ 12.93 million
Jan 8, 8 PM $ 0.0017
-0.90%
$ 16.33 million $ 12.73 million
Jan 8, 7 PM $ 0.00171
-0.14%
$ 16.47 million $ 12.35 million
Jan 8, 6 PM $ 0.00172
-0.59%
$ 16.48 million $ 12.21 million
Jan 8, 5 PM $ 0.00173
+0.32%
$ 16.59 million $ 12.13 million
Jan 8, 4 PM $ 0.00172
+2.43%
$ 16.55 million $ 11.96 million
Jan 8, 3 PM $ 0.00168
+1.79%
$ 16.14 million $ 10.54 million
Jan 8, 2 PM $ 0.00165
+0.45%
$ 15.89 million $ 10.71 million
Jan 8, 1 PM $ 0.00164
-0.14%
$ 15.8 million $ 10.93 million
Jan 8, 12 PM $ 0.00165
-1.98%
$ 15.82 million $ 11.25 million
Jan 8, 11 AM $ 0.00168
+1.21%
$ 16.14 million $ 11.47 million
Jan 8, 10 AM $ 0.00166
+0.41%
$ 15.95 million $ 11.44 million
Jan 8, 9 AM $ 0.00165
-0.12%
$ 15.88 million $ 11.36 million
Jan 8, 8 AM $ 0.00165
-1.45%
$ 15.9 million $ 11.71 million
Jan 8, 7 AM $ 0.00168
+0.80%
$ 16.13 million $ 11.79 million
Jan 8, 6 AM $ 0.00166
-2.88%
$ 16 million $ 11.87 million
Jan 8, 5 AM $ 0.00171
+0.60%
$ 16.48 million $ 12.51 million
Jan 8, 4 AM $ 0.0017
-0.82%
$ 16.38 million $ 13.13 million
Jan 8, 3 AM $ 0.00172
-0.70%
$ 16.52 million $ 13.81 million
Jan 8, 2 AM $ 0.00173
+1.18%
$ 16.6 million $ 15.05 million
Jan 8, 1 AM $ 0.00171
+0.96%
$ 16.44 million $ 15.92 million
Jan 8, 12 AM $ 0.00169
+0.63%
$ 16.28 million $ 16.98 million
Jan 7, 11 PM $ 0.00168
+1.05%
$ 16.05 million $ 17.43 million
Jan 7, 10 PM $ 0.00167
-0.64%
$ 15.93 million $ 17.45 million
Jan 7, 9 PM $ 0.00168
-0.20%
$ 16.04 million $ 17.65 million
Jan 7, 8 PM $ 0.00168
-0.25%
$ 16.06 million $ 18.29 million
Jan 7, 7 PM $ 0.00168
+1.42%
$ 16.1 million $ 19.07 million