Arena-Z Historical Data

A2Z Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0000879
+0.70%
$816,032 $245,627
May 12, 7 PM $0.0000873
-1.13%
$810,376 $309,558
May 12, 6 PM $0.0000883
+0.45%
$819,674 $322,159
May 12, 5 PM $0.0000879
+0.14%
$815,993 $322,006
May 12, 4 PM $0.0000878
-1.90%
$814,858 $324,604
May 12, 3 PM $0.0000895
+0.98%
$830,601 $323,861
May 12, 2 PM $0.0000886
+0.71%
$822,558 $325,286
May 12, 1 PM $0.000088
-1.30%
$816,781 $323,764
May 12, 12 PM $0.0000892
+2.54%
$827,566 $321,683
May 12, 11 AM $0.000087
+1.56%
$807,100 $314,768
May 12, 10 AM $0.0000856
-0.54%
$794,688 $315,954
May 12, 9 AM $0.0000861
+1.62%
$798,986 $309,743
May 12, 8 AM $0.0000847
+0.51%
$786,234 $302,733
May 12, 7 AM $0.0000843
-1.77%
$782,275 $295,709
May 12, 6 AM $0.0000858
-0.39%
$796,348 $351,718
May 12, 5 AM $0.0000862
+0.06%
$799,453 $356,876
May 12, 4 AM $0.0000861
-1.70%
$798,980 $360,047
May 12, 3 AM $0.0000876
-1.28%
$812,828 $302,429
May 12, 2 AM $0.0000887
-0.73%
$823,353 $305,530
May 12, 1 AM $0.0000894
+1.56%
$829,415 $307,535
May 12, 12 AM $0.000088
+0.75%
$816,655 $306,541
May 11, 11 PM $0.0000874
+2.37%
$809,016 $302,954
May 11, 10 PM $0.0000853
-9.89%
$790,277 $298,720
May 11, 9 PM $0.0000947
+0.63%
$877,036 $286,896
May 11, 8 PM $0.0000941
-6.14%
$871,581 $275,519
May 11, 7 PM $0.0001
+14.96%
$928,629 $259,904
May 11, 6 PM $0.0000872
+0.21%
$807,797 $253,752
May 11, 5 PM $0.000087
+0.12%
$806,084 $256,444
May 11, 4 PM $0.0000869
+5.47%
$805,095 $248,932
May 11, 3 PM $0.0000824
+0.07%
$763,322 $243,611
May 11, 2 PM $0.0000824
-1.28%
$762,762 $239,569
May 11, 1 PM $0.0000834
+2.88%
$772,658 $237,585
May 11, 12 PM $0.0000811
-0.15%
$751,035 $241,751
May 11, 11 AM $0.0000812
-0.61%
$752,154 $242,224
May 11, 10 AM $0.0000817
-0.32%
$756,743 $240,875
May 11, 9 AM $0.000082
-0.50%
$759,198 $247,748
May 11, 8 AM $0.0000824
-0.11%
$762,976 $250,936
May 11, 7 AM $0.0000825
+0.55%
$763,797 $254,392
May 11, 6 AM $0.000082
-1.32%
$759,622 $256,937
May 11, 5 AM $0.0000831
-0.19%
$769,732 $254,192
May 11, 4 AM $0.0000833
+0.48%
$771,183 $262,906
May 11, 3 AM $0.0000829
-0.12%
$767,504 $264,687
May 11, 2 AM $0.000083
-0.63%
$768,372 $267,289
May 11, 1 AM $0.0000835
-0.36%
$773,243 $264,093
May 11, 12 AM $0.0000838
+0.14%
$775,961 $268,556
May 10, 11 PM $0.0000837
-0.03%
$775,144 $270,875
May 10, 10 PM $0.0000837
+0.03%
$775,380 $268,362
May 10, 9 PM $0.0000837
+0.79%
$775,174 $262,988
May 10, 8 PM $0.000083
-1.21%
$769,131 $261,875
May 10, 7 PM $0.0000841
+0.45%
$778,577 $259,284