Arena-Z Historical Data

A2Z Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00168
+1.42%
$ 16.1 million $ 19.07 million
Jan 7, 6 PM $ 0.00166
+0.06%
$ 15.87 million $ 19.88 million
Jan 7, 5 PM $ 0.00166
-0.05%
$ 15.86 million $ 20.66 million
Jan 7, 4 PM $ 0.00166
+0.63%
$ 15.87 million $ 21.23 million
Jan 7, 3 PM $ 0.00165
-1.26%
$ 15.77 million $ 22.21 million
Jan 7, 2 PM $ 0.00167
-0.93%
$ 15.98 million $ 22.81 million
Jan 7, 1 PM $ 0.00169
-1.46%
$ 16.12 million $ 23 million
Jan 7, 12 PM $ 0.00171
-0.23%
$ 16.36 million $ 23.7 million
Jan 7, 11 AM $ 0.00171
+0.05%
$ 16.4 million $ 24.79 million
Jan 7, 10 AM $ 0.00171
+0.91%
$ 16.39 million $ 25.15 million
Jan 7, 9 AM $ 0.0017
-2.23%
$ 16.24 million $ 25.7 million
Jan 7, 8 AM $ 0.00174
-0.76%
$ 16.61 million $ 26.29 million
Jan 7, 7 AM $ 0.00175
+1.72%
$ 16.74 million $ 26.38 million
Jan 7, 6 AM $ 0.00172
-2.00%
$ 16.45 million $ 26.47 million
Jan 7, 5 AM $ 0.00176
-2.27%
$ 16.79 million $ 25.92 million
Jan 7, 4 AM $ 0.0018
-2.03%
$ 17.3 million $ 25.32 million
Jan 7, 3 AM $ 0.00183
-0.36%
$ 17.54 million $ 24.62 million
Jan 7, 2 AM $ 0.00184
+2.62%
$ 17.59 million $ 23.39 million
Jan 7, 1 AM $ 0.00179
+1.40%
$ 17.15 million $ 22.58 million
Jan 7, 12 AM $ 0.00177
-1.47%
$ 16.91 million $ 21.47 million
Jan 6, 11 PM $ 0.00179
+1.09%
$ 17.17 million $ 21.2 million
Jan 6, 10 PM $ 0.00178
+0.44%
$ 16.97 million $ 21.07 million
Jan 6, 9 PM $ 0.00177
+0.08%
$ 16.9 million $ 21.18 million
Jan 6, 8 PM $ 0.00177
+0.35%
$ 16.9 million $ 20.94 million
Jan 6, 7 PM $ 0.00176
+1.62%
$ 16.83 million $ 20.37 million
Jan 6, 6 PM $ 0.00173
+1.04%
$ 16.56 million $ 19.8 million
Jan 6, 5 PM $ 0.00171
+1.38%
$ 16.39 million $ 18.96 million
Jan 6, 4 PM $ 0.00169
-1.42%
$ 16.17 million $ 18.57 million
Jan 6, 3 PM $ 0.00172
+0.30%
$ 16.41 million $ 18.67 million
Jan 6, 2 PM $ 0.00171
-1.31%
$ 16.35 million $ 18.76 million
Jan 6, 1 PM $ 0.00173
-1.95%
$ 16.57 million $ 19.14 million
Jan 6, 12 PM $ 0.00177
+4.55%
$ 16.9 million $ 20.3 million
Jan 6, 11 AM $ 0.00169
-0.54%
$ 16.17 million $ 23.31 million
Jan 6, 10 AM $ 0.0017
-0.02%
$ 16.25 million $ 28.36 million
Jan 6, 9 AM $ 0.0017
+2.20%
$ 16.27 million $ 29.6 million
Jan 6, 8 AM $ 0.00166
+1.45%
$ 15.9 million $ 31.24 million
Jan 6, 7 AM $ 0.00164
-0.77%
$ 15.67 million $ 31 million
Jan 6, 6 AM $ 0.00165
-0.20%
$ 15.82 million $ 30.79 million
Jan 6, 5 AM $ 0.00165
-0.72%
$ 15.82 million $ 30.65 million
Jan 6, 4 AM $ 0.00167
-0.36%
$ 15.94 million $ 30.59 million
Jan 6, 3 AM $ 0.00167
+1.31%
$ 16 million $ 30.74 million
Jan 6, 2 AM $ 0.00165
-0.54%
$ 15.81 million $ 30.6 million
Jan 6, 1 AM $ 0.00166
+0.02%
$ 15.88 million $ 30.72 million
Jan 6, 12 AM $ 0.00166
-1.29%
$ 15.87 million $ 30.65 million
Jan 5, 11 PM $ 0.00168
-0.89%
$ 16.13 million $ 30.52 million
Jan 5, 10 PM $ 0.0017
+0.96%
$ 16.27 million $ 30.59 million
Jan 5, 9 PM $ 0.00168
-0.28%
$ 16.12 million $ 30.33 million
Jan 5, 8 PM $ 0.00169
-0.09%
$ 16.14 million $ 30.18 million
Jan 5, 7 PM $ 0.00169
-0.92%
$ 16.18 million $ 30.09 million
Jan 5, 6 PM $ 0.0017
+0.13%
$ 16.33 million $ 30.3 million