Arena-Z Historical Data

A2Z Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.0000837
+0.26%
$775,112 $256,691
May 10, 5 PM $0.0000835
+0.67%
$773,418 $259,084
May 10, 4 PM $0.0000829
-0.35%
$767,875 $265,126
May 10, 3 PM $0.0000832
-0.02%
$770,537 $267,734
May 10, 2 PM $0.0000832
-0.15%
$770,664 $270,172
May 10, 1 PM $0.0000833
+0.56%
$771,828 $270,014
May 10, 12 PM $0.0000829
+0.52%
$767,521 $267,866
May 10, 11 AM $0.0000829
-0.38%
$767,579 $268,648
May 10, 10 AM $0.0000832
+0.33%
$770,490 $270,277
May 10, 9 AM $0.0000829
+1.16%
$767,980 $270,984
May 10, 8 AM $0.000082
-1.31%
$759,161 $273,790
May 10, 7 AM $0.0000831
+0.71%
$769,247 $275,411
May 10, 6 AM $0.0000825
+1.41%
$763,759 $279,833
May 10, 5 AM $0.0000813
-2.57%
$753,132 $281,530
May 10, 4 AM $0.0000835
+0.84%
$772,958 $272,000
May 10, 3 AM $0.0000826
-1.69%
$765,122 $274,690
May 10, 2 AM $0.000084
-1.29%
$777,997 $266,332
May 10, 1 AM $0.0000851
+0.65%
$788,333 $263,180
May 10, 12 AM $0.0000846
-0.55%
$783,232 $257,565
May 9, 11 PM $0.000085
+0.42%
$787,602 $257,836
May 9, 10 PM $0.0000847
+0.52%
$784,322 $258,482
May 9, 9 PM $0.0000843
+0.10%
$780,361 $260,877
May 9, 8 PM $0.0000842
-0.20%
$779,567 $263,611
May 9, 7 PM $0.0000843
+0.53%
$781,143 $267,896
May 9, 6 PM $0.0000839
-0.18%
$777,039 $263,469
May 9, 5 PM $0.0000841
+0.34%
$778,451 $261,289
May 9, 4 PM $0.0000838
-0.20%
$775,855 $261,219
May 9, 3 PM $0.0000839
-0.10%
$777,425 $264,746
May 9, 2 PM $0.000084
+0.59%
$778,214 $260,381
May 9, 1 PM $0.0000835
+0.92%
$773,681 $259,970
May 9, 12 PM $0.0000828
+0.85%
$766,661 $258,563
May 9, 11 AM $0.0000822
-1.51%
$761,545 $257,771
May 9, 10 AM $0.0000835
+0.76%
$773,233 $255,679
May 9, 9 AM $0.0000829
-0.97%
$767,389 $249,152
May 9, 8 AM $0.0000837
-0.55%
$774,944 $245,808
May 9, 7 AM $0.0000841
+1.27%
$779,227 $243,167
May 9, 6 AM $0.0000831
+1.03%
$769,418 $239,610
May 9, 5 AM $0.0000822
-1.84%
$761,573 $235,979
May 9, 4 AM $0.0000838
+0.06%
$775,865 $234,995
May 9, 3 AM $0.0000837
-0.72%
$775,374 $236,677
May 9, 2 AM $0.0000843
+0.09%
$781,011 $237,740
May 9, 1 AM $0.0000843
+2.43%
$780,271 $236,406
May 9, 12 AM $0.0000823
-2.09%
$761,743 $231,896
May 8, 11 PM $0.000084
+0.16%
$778,131 $231,149
May 8, 10 PM $0.0000839
-1.12%
$776,901 $234,760
May 8, 9 PM $0.0000848
-0.79%
$785,726 $237,961
May 8, 8 PM $0.0000855
+0.43%
$791,943 $241,464
May 8, 7 PM $0.0000852
+0.50%
$788,574 $239,988
May 8, 6 PM $0.0000847
-0.37%
$784,670 $295,152
May 8, 5 PM $0.000085
+0.45%
$787,554 $292,486