Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0000389
+0.59%
$375,103 $98,701
Jul 9, 2 PM $0.0000387
-3.01%
$372,890 $14,032
Jul 9, 1 PM $0.0000399
+2.30%
$384,472 $97,383
Jul 9, 12 PM $0.000039
+2.34%
$375,822 $98,752
Jul 9, 11 AM $0.0000381
-7.09%
$367,229 $98,122
Jul 9, 10 AM $0.000041
+0.11%
$395,252 $86,407
Jul 9, 9 AM $0.000041
+1.87%
$394,838 $80,012
Jul 9, 8 AM $0.0000402
+0.25%
$387,581 $85,606
Jul 9, 7 AM $0.0000401
+2.97%
$386,623 $85,115
Jul 9, 6 AM $0.000039
-2.25%
$375,466 $83,440
Jul 9, 5 AM $0.0000398
+0.27%
$384,112 $80,013
Jul 9, 4 AM $0.0000397
+2.04%
$383,077 $86,490
Jul 9, 3 AM $0.0000389
-0.28%
$375,435 $92,862
Jul 9, 2 AM $0.0000391
+2.46%
$376,472 $97,019
Jul 9, 1 AM $0.0000381
-2.40%
$367,446 $101,711
Jul 9, 12 AM $0.0000391
+5.66%
$376,471 $108,798
Jul 8, 11 PM $0.000037
-0.02%
$356,310 $105,052
Jul 8, 10 PM $0.000037
+2.37%
$356,386 $106,743
Jul 8, 9 PM $0.0000361
+0.14%
$348,126 $101,921
Jul 8, 8 PM $0.0000361
+0.11%
$347,635 $100,419
Jul 8, 7 PM $0.000036
-2.69%
$347,247 $92,987
Jul 8, 6 PM $0.000037
+0.00%
$356,859 $91,529
Jul 8, 5 PM $0.000037
-0.06%
$356,849 $91,941
Jul 8, 4 PM $0.000037
+2.72%
$344,403 $89,950
Jul 8, 3 PM $0.0000361
-2.50%
$335,296 $89,816
Jul 8, 2 PM $0.000037
-9.70%
$343,892 $93,181
Jul 8, 1 PM $0.000041
-0.13%
$380,848 $94,376
Jul 8, 12 PM $0.000041
-2.10%
$381,332 $94,801
Jul 8, 11 AM $0.0000419
+10.06%
$389,531 $92,555
Jul 8, 10 AM $0.0000381
-4.76%
$353,911 $87,625
Jul 8, 9 AM $0.00004
-0.21%
$371,582 $92,147
Jul 8, 8 AM $0.0000401
-2.25%
$372,369 $95,106
Jul 8, 7 AM $0.000041
+0.01%
$380,941 $101,280
Jul 8, 6 AM $0.000041
+2.33%
$380,915 $106,524
Jul 8, 5 AM $0.00004
+0.03%
$372,307 $109,275
Jul 8, 4 AM $0.00004
-0.01%
$372,214 $102,297
Jul 8, 3 AM $0.00004
-0.08%
$372,236 $94,845
Jul 8, 2 AM $0.0000401
+0.02%
$372,544 $93,685
Jul 8, 1 AM $0.00004
-4.72%
$371,983 $88,490
Jul 8, 12 AM $0.000042
-0.02%
$390,405 $83,923
Jul 7, 11 PM $0.000042
-0.17%
$390,466 $84,457
Jul 7, 10 PM $0.0000421
+0.18%
$391,122 $85,239
Jul 7, 9 PM $0.000042
+0.00%
$390,427 $87,043
Jul 7, 8 PM $0.000042
+2.41%
$390,438 $87,552
Jul 7, 7 PM $0.000041
-0.12%
$381,250 $85,628
Jul 7, 6 PM $0.0000411
-2.33%
$381,726 $86,322
Jul 7, 5 PM $0.000042
+0.08%
$390,819 $82,195
Jul 7, 4 PM $0.000042
+0.16%
$390,521 $79,127
Jul 7, 3 PM $0.0000419
+2.28%
$389,909 $82,368
Jul 7, 2 PM $0.000041
-0.02%
$381,228 $78,475