Arena-Z Historical Data

A2Z Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.000085
+0.45%
$787,554 $292,486
May 8, 4 PM $0.0000847
+1.67%
$784,042 $288,976
May 8, 3 PM $0.0000833
+2.69%
$771,159 $285,645
May 8, 2 PM $0.0000811
+0.38%
$751,090 $291,827
May 8, 1 PM $0.0000808
+0.65%
$748,215 $316,478
May 8, 12 PM $0.0000803
+0.20%
$743,409 $319,608
May 8, 11 AM $0.0000801
-0.21%
$741,943 $321,848
May 8, 10 AM $0.0000803
-0.09%
$743,474 $322,128
May 8, 9 AM $0.0000804
-0.36%
$744,156 $326,455
May 8, 8 AM $0.0000806
+1.02%
$746,819 $328,797
May 8, 7 AM $0.0000798
-0.16%
$739,258 $323,788
May 8, 6 AM $0.00008
-1.39%
$740,477 $324,847
May 8, 5 AM $0.0000811
+1.77%
$750,911 $324,182
May 8, 4 AM $0.0000797
-2.71%
$737,825 $325,016
May 8, 3 AM $0.0000819
-1.89%
$758,345 $319,048
May 8, 2 AM $0.0000838
-0.24%
$776,041 $318,808
May 8, 1 AM $0.000084
-0.42%
$777,904 $319,434
May 8, 12 AM $0.0000844
-0.37%
$781,916 $328,312
May 7, 11 PM $0.0000843
+0.55%
$781,074 $329,636
May 7, 10 PM $0.0000839
+0.82%
$776,867 $325,874
May 7, 9 PM $0.0000832
+1.35%
$770,512 $321,103
May 7, 8 PM $0.0000821
+0.16%
$760,247 $315,501
May 7, 7 PM $0.0000821
-0.90%
$759,906 $316,700
May 7, 6 PM $0.0000828
-0.53%
$766,781 $314,928
May 7, 5 PM $0.0000832
-2.91%
$770,879 $317,227
May 7, 4 PM $0.0000857
+0.11%
$794,012 $319,468
May 7, 3 PM $0.0000857
+2.98%
$793,127 $317,548
May 7, 2 PM $0.0000832
-4.04%
$770,188 $313,207
May 7, 1 PM $0.0000871
-0.83%
$806,948 $292,239
May 7, 12 PM $0.0000879
+0.95%
$813,687 $293,803
May 7, 11 AM $0.000087
-0.25%
$806,008 $291,249
May 7, 10 AM $0.0000873
+0.95%
$808,354 $292,123
May 7, 9 AM $0.0000865
-0.28%
$800,758 $290,453
May 7, 8 AM $0.0000867
+0.18%
$803,040 $290,775
May 7, 7 AM $0.0000866
-0.54%
$801,787 $294,795
May 7, 6 AM $0.0000871
-0.81%
$806,162 $296,189
May 7, 5 AM $0.0000879
+0.89%
$813,569 $294,783
May 7, 4 AM $0.0000871
-0.26%
$806,420 $290,013
May 7, 3 AM $0.0000873
-1.83%
$808,518 $287,597
May 7, 2 AM $0.0000889
+0.23%
$823,581 $286,485
May 7, 1 AM $0.0000888
+0.40%
$822,463 $283,460
May 7, 12 AM $0.0000885
+0.30%
$819,165 $279,497
May 6, 11 PM $0.0000882
-0.11%
$816,691 $276,535
May 6, 10 PM $0.0000883
-0.07%
$817,578 $279,050
May 6, 9 PM $0.0000883
+0.54%
$818,119 $291,400
May 6, 8 PM $0.0000879
+0.90%
$813,744 $288,686
May 6, 7 PM $0.0000871
+0.32%
$806,509 $283,405
May 6, 6 PM $0.0000868
-0.30%
$803,965 $285,184
May 6, 5 PM $0.0000871
-0.34%
$806,361 $284,611
May 6, 4 PM $0.0000874
+1.04%
$809,094 $283,202