Arena-Z Historical Data

A2Z Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00169
-0.92%
$ 16.18 million $ 30.09 million
Jan 5, 6 PM $ 0.0017
+0.13%
$ 16.33 million $ 30.3 million
Jan 5, 5 PM $ 0.0017
+0.03%
$ 16.31 million $ 30.71 million
Jan 5, 4 PM $ 0.0017
-1.72%
$ 16.31 million $ 30.81 million
Jan 5, 3 PM $ 0.00173
-0.28%
$ 16.59 million $ 31.14 million
Jan 5, 2 PM $ 0.00174
+1.04%
$ 16.64 million $ 30.35 million
Jan 5, 1 PM $ 0.00172
-6.72%
$ 16.5 million $ 29.46 million
Jan 5, 12 PM $ 0.00184
+0.78%
$ 17.66 million $ 28.33 million
Jan 5, 11 AM $ 0.00183
+9.81%
$ 17.52 million $ 23.82 million
Jan 5, 10 AM $ 0.00166
-3.93%
$ 16.08 million $ 18.19 million
Jan 5, 9 AM $ 0.00173
+7.38%
$ 16.61 million $ 16.08 million
Jan 5, 8 AM $ 0.00161
-0.49%
$ 15.46 million $ 13.37 million
Jan 5, 7 AM $ 0.00162
+1.59%
$ 15.54 million $ 13.4 million
Jan 5, 6 AM $ 0.0016
+1.21%
$ 15.3 million $ 13.3 million
Jan 5, 5 AM $ 0.00158
-0.40%
$ 15.11 million $ 13.35 million
Jan 5, 4 AM $ 0.00158
-1.13%
$ 15.18 million $ 13.26 million
Jan 5, 3 AM $ 0.0016
-1.11%
$ 15.35 million $ 13.05 million
Jan 5, 2 AM $ 0.00162
-1.22%
$ 15.52 million $ 12.96 million
Jan 5, 1 AM $ 0.00164
+0.24%
$ 15.71 million $ 12.78 million
Jan 5, 12 AM $ 0.00163
+1.07%
$ 15.67 million $ 12.53 million
Jan 4, 11 PM $ 0.00162
-0.36%
$ 15 million $ 12.4 million
Jan 4, 10 PM $ 0.00162
-0.54%
$ 15.06 million $ 12.31 million
Jan 4, 9 PM $ 0.00163
-0.93%
$ 15.14 million $ 12.42 million
Jan 4, 8 PM $ 0.00165
-0.36%
$ 15.28 million $ 12.33 million
Jan 4, 7 PM $ 0.00165
+0.25%
$ 15.34 million $ 12.45 million
Jan 4, 6 PM $ 0.00165
-0.25%
$ 15.3 million $ 12.15 million
Jan 4, 5 PM $ 0.00165
+0.35%
$ 15.34 million $ 11.87 million
Jan 4, 4 PM $ 0.00165
+2.42%
$ 15.28 million $ 11.42 million
Jan 4, 3 PM $ 0.00161
-0.16%
$ 14.92 million $ 10.21 million
Jan 4, 2 PM $ 0.00161
+0.44%
$ 14.94 million $ 10.1 million
Jan 4, 1 PM $ 0.0016
+1.89%
$ 14.88 million $ 10.06 million
Jan 4, 12 PM $ 0.00157
-0.18%
$ 14.6 million $ 9.32 million
Jan 4, 11 AM $ 0.00158
-0.42%
$ 14.65 million $ 9.7 million
Jan 4, 10 AM $ 0.00158
+0.21%
$ 14.69 million $ 10 million
Jan 4, 9 AM $ 0.00158
+0.67%
$ 14.66 million $ 10.31 million
Jan 4, 8 AM $ 0.00157
-0.76%
$ 14.56 million $ 10.48 million
Jan 4, 7 AM $ 0.00158
+0.93%
$ 14.67 million $ 10.85 million
Jan 4, 6 AM $ 0.00157
-2.22%
$ 14.54 million $ 11.28 million
Jan 4, 5 AM $ 0.0016
+0.69%
$ -- $ 11.35 million
Jan 4, 4 AM $ 0.00159
-0.59%
$ -- $ 11.85 million
Jan 4, 3 AM $ 0.0016
-0.36%
$ -- $ 12.35 million
Jan 4, 2 AM $ 0.00161
+1.10%
$ -- $ 13.08 million
Jan 4, 1 AM $ 0.00159
-0.46%
$ -- $ 13.8 million
Jan 4, 12 AM $ 0.0016
-0.31%
$ -- $ 14.31 million
Jan 3, 11 PM $ 0.0016
-0.03%
$ 14.86 million $ 15.01 million
Jan 3, 10 PM $ 0.0016
+0.64%
$ 14.87 million $ 15.5 million
Jan 3, 9 PM $ 0.00159
+0.10%
$ 14.77 million $ 15.97 million
Jan 3, 8 PM $ 0.00159
-0.30%
$ 14.75 million $ 16.19 million
Jan 3, 7 PM $ 0.0016
+0.08%
$ 14.8 million $ 16.1 million
Jan 3, 6 PM $ 0.00159
-0.46%
$ 14.79 million $ 16.37 million