Arena-Z Historical Data

A2Z Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.0000874
+1.04%
$809,094 $283,202
May 6, 3 PM $0.0000865
-1.09%
$800,772 $290,176
May 6, 2 PM $0.0000874
+1.49%
$809,621 $286,907
May 6, 1 PM $0.0000861
-4.91%
$797,700 $284,232
May 6, 12 PM $0.0000906
+0.80%
$838,907 $280,262
May 6, 11 AM $0.0000899
+0.25%
$832,150 $278,353
May 6, 10 AM $0.0000896
+4.54%
$829,902 $277,909
May 6, 9 AM $0.0000857
+0.82%
$793,872 $274,989
May 6, 8 AM $0.000085
-1.06%
$787,450 $272,129
May 6, 7 AM $0.0000859
+0.11%
$795,857 $268,308
May 6, 6 AM $0.0000858
+0.09%
$794,965 $269,888
May 6, 5 AM $0.0000858
-0.77%
$794,280 $270,857
May 6, 4 AM $0.0000864
+0.69%
$800,469 $275,164
May 6, 3 AM $0.0000858
-1.16%
$794,949 $279,474
May 6, 2 AM $0.0000869
+0.46%
$804,310 $289,766
May 6, 1 AM $0.0000865
+1.35%
$800,615 $295,133
May 6, 12 AM $0.0000853
-0.09%
$789,962 $294,853
May 5, 11 PM $0.0000854
-3.40%
$790,689 $295,928
May 5, 10 PM $0.0000884
+5.19%
$818,500 $294,098
May 5, 9 PM $0.000084
-0.22%
$778,118 $282,526
May 5, 8 PM $0.0000842
-0.37%
$779,843 $285,089
May 5, 7 PM $0.0000845
-0.41%
$782,700 $293,108
May 5, 6 PM $0.0000849
+0.71%
$785,885 $290,489
May 5, 5 PM $0.0000843
+0.07%
$780,347 $288,216
May 5, 4 PM $0.0000842
-1.50%
$779,813 $284,899
May 5, 3 PM $0.0000855
-1.55%
$791,675 $283,357
May 5, 2 PM $0.0000868
+1.46%
$804,155 $285,514
May 5, 1 PM $0.0000856
-0.39%
$792,568 $293,606
May 5, 12 PM $0.0000859
-2.51%
$795,664 $299,616
May 5, 11 AM $0.0000881
+0.95%
$816,156 $297,649
May 5, 10 AM $0.0000873
+1.86%
$808,484 $299,680
May 5, 9 AM $0.0000857
-0.50%
$793,668 $302,065
May 5, 8 AM $0.0000862
-0.44%
$798,640 $303,265
May 5, 7 AM $0.0000866
-0.02%
$802,162 $307,819
May 5, 6 AM $0.0000866
+1.73%
$802,288 $303,760
May 5, 5 AM $0.0000852
-2.12%
$788,657 $305,185
May 5, 4 AM $0.000087
-0.63%
$805,751 $308,098
May 5, 3 AM $0.0000876
-2.20%
$810,862 $310,795
May 5, 2 AM $0.0000895
+1.49%
$829,098 $306,559
May 5, 1 AM $0.0000882
-0.70%
$816,927 $308,353
May 5, 12 AM $0.0000888
-0.12%
$822,646 $310,849
May 4, 11 PM $0.0000889
-0.16%
$823,244 $307,041
May 4, 10 PM $0.0000891
+1.30%
$824,835 $308,322
May 4, 9 PM $0.000088
-1.89%
$814,269 $305,244
May 4, 8 PM $0.0000897
+2.18%
$829,982 $308,472
May 4, 7 PM $0.0000878
-0.73%
$812,241 $305,813
May 4, 6 PM $0.0000884
+0.57%
$818,192 $310,326
May 4, 5 PM $0.0000879
+0.16%
$813,565 $313,039
May 4, 4 PM $0.0000878
+0.76%
$812,278 $316,977
May 4, 3 PM $0.0000871
+0.15%
$806,113 $316,718