Arena-Z Historical Data

A2Z Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00159
-0.46%
$ 14.79 million $ 16.37 million
Jan 3, 5 PM $ 0.0016
+0.14%
$ 14.85 million $ 16.64 million
Jan 3, 4 PM $ 0.0016
+0.33%
$ 14.82 million $ 16.93 million
Jan 3, 3 PM $ 0.00159
-0.70%
$ 14.78 million $ 17.38 million
Jan 3, 2 PM $ 0.0016
+0.53%
$ 14.88 million $ 18.2 million
Jan 3, 1 PM $ 0.0016
-0.43%
$ 14.8 million $ 18.95 million
Jan 3, 12 PM $ 0.0016
+1.51%
$ 14.85 million $ 19.24 million
Jan 3, 11 AM $ 0.00158
+0.67%
$ 14.64 million $ 19.45 million
Jan 3, 10 AM $ 0.00157
-0.12%
$ 14.55 million $ 19.98 million
Jan 3, 9 AM $ 0.00157
+0.11%
$ 14.56 million $ 21.29 million
Jan 3, 8 AM $ 0.00157
-1.28%
$ 14.54 million $ 22.05 million
Jan 3, 7 AM $ 0.00159
-1.84%
$ 14.73 million $ 23.36 million
Jan 3, 6 AM $ 0.00162
-0.39%
$ 15.01 million $ 26.48 million
Jan 3, 5 AM $ 0.00162
-1.61%
$ 15.07 million $ 27.11 million
Jan 3, 4 AM $ 0.00165
+0.57%
$ 15.32 million $ 28.06 million
Jan 3, 3 AM $ 0.00164
-0.35%
$ 15.24 million $ 29.1 million
Jan 3, 2 AM $ 0.00165
+1.63%
$ 15.29 million $ 29.46 million
Jan 3, 1 AM $ 0.00162
+1.68%
$ 15.04 million $ 30.19 million
Jan 3, 12 AM $ 0.00159
-1.66%
$ 14.79 million $ 31.28 million
Jan 2, 11 PM $ 0.00162
-0.92%
$ 15.08 million $ 32.09 million
Jan 2, 10 PM $ 0.00164
+1.11%
$ 15.22 million $ 33.64 million
Jan 2, 9 PM $ 0.00162
+0.35%
$ 15.06 million $ 34.98 million
Jan 2, 8 PM $ 0.00161
+0.67%
$ 15 million $ 36.26 million
Jan 2, 7 PM $ 0.0016
-0.10%
$ 14.9 million $ 38.25 million
Jan 2, 6 PM $ 0.0016
-0.16%
$ 14.92 million $ 43.03 million
Jan 2, 5 PM $ 0.00161
-0.03%
$ 14.94 million $ 45.04 million
Jan 2, 4 PM $ 0.00161
+0.48%
$ 14.95 million $ 46.86 million
Jan 2, 3 PM $ 0.0016
+0.12%
$ 14.87 million $ 51.35 million
Jan 2, 2 PM $ 0.0016
-0.84%
$ 14.84 million $ 71.25 million
Jan 2, 1 PM $ 0.00161
+0.24%
$ 14.98 million $ 76.58 million
Jan 2, 12 PM $ 0.00161
+0.74%
$ 14.98 million $ 77.27 million
Jan 2, 11 AM $ 0.00159
-1.06%
$ 14.84 million $ 77.67 million
Jan 2, 10 AM $ 0.00161
-3.53%
$ 15 million $ 79.95 million
Jan 2, 9 AM $ 0.00167
+1.36%
$ 15.55 million $ 79.23 million
Jan 2, 8 AM $ 0.00165
-1.35%
$ 15.34 million $ 78.1 million
Jan 2, 7 AM $ 0.00167
-10.98%
$ 15.55 million $ 76.21 million
Jan 2, 6 AM $ 0.00188
+2.62%
$ 17.46 million $ 72.76 million
Jan 2, 5 AM $ 0.00183
-2.88%
$ 17.02 million $ 71.56 million
Jan 2, 4 AM $ 0.00188
+2.71%
$ 17.53 million $ 70.03 million
Jan 2, 3 AM $ 0.00183
+0.32%
$ 17.07 million $ 68.31 million
Jan 2, 2 AM $ 0.00183
-2.26%
$ 17.01 million $ 66.94 million
Jan 2, 1 AM $ 0.00187
+1.82%
$ 17.4 million $ 65.32 million
Jan 2, 12 AM $ 0.00184
+3.00%
$ 17.1 million $ 63.67 million
Jan 1, 11 PM $ 0.00178
-7.21%
$ 16.96 million $ 61.92 million
Jan 1, 10 PM $ 0.00192
-1.31%
$ 18.28 million $ 59.88 million
Jan 1, 9 PM $ 0.00195
+3.34%
$ 18.52 million $ 57.84 million
Jan 1, 8 PM $ 0.00189
-4.15%
$ 17.92 million $ 56.28 million
Jan 1, 7 PM $ 0.00197
+2.13%
$ 18.7 million $ 54.34 million
Jan 1, 6 PM $ 0.00193
+4.82%
$ 18.31 million $ 49.24 million
Jan 1, 5 PM $ 0.00184
-0.06%
$ 17.46 million $ 46.52 million