Arena-Z Historical Data

A2Z Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000834
+3.51%
$ 8.02 million $ 2.47 million
Mar 3, 9 PM $ 0.000806
-0.35%
$ 7.75 million $ 2.47 million
Mar 3, 8 PM $ 0.000808
+0.81%
$ 7.78 million $ 2.52 million
Mar 3, 7 PM $ 0.000802
+0.26%
$ 7.71 million $ 2.46 million
Mar 3, 6 PM $ 0.000799
+0.44%
$ 7.69 million $ 2.55 million
Mar 3, 5 PM $ 0.000795
+0.59%
$ 7.65 million $ 3 million
Mar 3, 4 PM $ 0.000791
+1.55%
$ 7.61 million $ 3.33 million
Mar 3, 3 PM $ 0.000779
+0.03%
$ 7.49 million $ 3.82 million
Mar 3, 2 PM $ 0.000779
-0.19%
$ 7.49 million $ 3.73 million
Mar 3, 1 PM $ 0.00078
-0.10%
$ 7.51 million $ 3.74 million
Mar 3, 12 PM $ 0.000781
+0.05%
$ 7.51 million $ 3.71 million
Mar 3, 11 AM $ 0.00078
-1.04%
$ 7.5 million $ 3.66 million
Mar 3, 10 AM $ 0.000788
+0.08%
$ 7.58 million $ 3.64 million
Mar 3, 9 AM $ 0.000787
-0.74%
$ 7.57 million $ 3.6 million
Mar 3, 8 AM $ 0.000793
-1.26%
$ 7.63 million $ 3.53 million
Mar 3, 7 AM $ 0.000803
+1.72%
$ 7.73 million $ 3.52 million
Mar 3, 6 AM $ 0.000789
+1.00%
$ 7.59 million $ 3.42 million
Mar 3, 5 AM $ 0.000781
-0.02%
$ 7.51 million $ 3.42 million
Mar 3, 4 AM $ 0.000781
-1.38%
$ 7.52 million $ 3.37 million
Mar 3, 3 AM $ 0.000792
+0.30%
$ 7.62 million $ 3.36 million
Mar 3, 2 AM $ 0.00079
-0.51%
$ 7.6 million $ 3.33 million
Mar 3, 1 AM $ 0.000793
-0.40%
$ 7.63 million $ 3.33 million
Mar 3, 12 AM $ 0.000796
-0.08%
$ 7.67 million $ 3.32 million
Mar 2, 11 PM $ 0.000797
-1.84%
$ 7.67 million $ 3.28 million
Mar 2, 10 PM $ 0.000812
-0.09%
$ 7.82 million $ 3.32 million
Mar 2, 9 PM $ 0.000813
-0.16%
$ 7.82 million $ 3.33 million
Mar 2, 8 PM $ 0.000814
-0.26%
$ 7.84 million $ 3.29 million
Mar 2, 7 PM $ 0.000816
+0.12%
$ 7.86 million $ 3.68 million
Mar 2, 6 PM $ 0.000815
-3.28%
$ 7.85 million $ 3.57 million
Mar 2, 5 PM $ 0.000844
+0.66%
$ 8.12 million $ 3.17 million
Mar 2, 4 PM $ 0.000839
+2.86%
$ 8.08 million $ 2.82 million
Mar 2, 3 PM $ 0.000816
+4.57%
$ 7.85 million $ 2.34 million
Mar 2, 2 PM $ 0.000779
+2.32%
$ 7.5 million $ 2.26 million
Mar 2, 1 PM $ 0.000762
-0.06%
$ 7.33 million $ 2.22 million
Mar 2, 12 PM $ 0.000762
-0.24%
$ 7.34 million $ 2.24 million
Mar 2, 11 AM $ 0.000764
+0.62%
$ 7.35 million $ 2.26 million
Mar 2, 10 AM $ 0.000759
+0.61%
$ 7.31 million $ 2.25 million
Mar 2, 9 AM $ 0.000755
+0.09%
$ 7.26 million $ 2.25 million
Mar 2, 8 AM $ 0.000754
-0.17%
$ 7.26 million $ 2.24 million
Mar 2, 7 AM $ 0.000755
-0.53%
$ 7.27 million $ 2.22 million
Mar 2, 6 AM $ 0.000759
-0.95%
$ 7.31 million $ 2.19 million
Mar 2, 5 AM $ 0.000767
-0.09%
$ 7.38 million $ 2.21 million
Mar 2, 4 AM $ 0.000767
-0.33%
$ 7.38 million $ 2.19 million
Mar 2, 3 AM $ 0.00077
+0.99%
$ 7.41 million $ 2.19 million
Mar 2, 2 AM $ 0.000762
-0.28%
$ 7.34 million $ 2.19 million
Mar 2, 1 AM $ 0.000764
+0.36%
$ 7.36 million $ 2.2 million
Mar 2, 12 AM $ 0.000762
+0.17%
$ 7.33 million $ 2.23 million
Mar 1, 11 PM $ 0.00076
+0.04%
$ 7.32 million $ 2.46 million
Mar 1, 10 PM $ 0.00076
+0.38%
$ 7.31 million $ 2.66 million
Mar 1, 9 PM $ 0.000757
+0.57%
$ 7.29 million $ 2.65 million