Arena-Z Historical Data

A2Z Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0000871
+0.15%
$806,113 $316,718
May 4, 2 PM $0.000087
+1.35%
$804,932 $317,486
May 4, 1 PM $0.0000858
+1.49%
$794,217 $308,445
May 4, 12 PM $0.0000845
+1.37%
$781,945 $311,285
May 4, 11 AM $0.0000833
+0.42%
$771,348 $317,352
May 4, 10 AM $0.000083
-0.43%
$768,158 $313,847
May 4, 9 AM $0.0000834
+0.12%
$771,488 $313,198
May 4, 8 AM $0.0000833
-0.77%
$770,528 $318,405
May 4, 7 AM $0.0000839
+1.06%
$776,540 $327,903
May 4, 6 AM $0.000083
-0.42%
$768,410 $330,456
May 4, 5 AM $0.0000838
+0.50%
$775,659 $333,242
May 4, 4 AM $0.0000834
-1.56%
$772,056 $334,573
May 4, 3 AM $0.0000844
-0.24%
$781,291 $336,327
May 4, 2 AM $0.0000846
-0.23%
$783,135 $338,036
May 4, 1 AM $0.0000848
+1.01%
$784,956 $335,812
May 4, 12 AM $0.000084
-1.29%
$777,100 $338,245
May 3, 11 PM $0.0000851
-2.38%
$787,222 $344,058
May 3, 10 PM $0.0000871
+0.78%
$806,387 $343,749
May 3, 9 PM $0.0000865
+0.02%
$800,153 $346,803
May 3, 8 PM $0.0000865
+0.66%
$800,534 $344,961
May 3, 7 PM $0.0000859
+0.98%
$795,252 $344,308
May 3, 6 PM $0.0000851
+0.13%
$787,565 $343,229
May 3, 5 PM $0.000085
-1.58%
$786,558 $343,022
May 3, 4 PM $0.0000864
-1.23%
$799,198 $345,153
May 3, 3 PM $0.0000874
+2.56%
$809,151 $353,163
May 3, 2 PM $0.0000852
-0.01%
$788,990 $353,518
May 3, 1 PM $0.0000853
-1.16%
$789,038 $357,048
May 3, 12 PM $0.0000863
-1.86%
$798,279 $350,936
May 3, 11 AM $0.0000879
+0.68%
$813,403 $351,394
May 3, 10 AM $0.0000873
+0.06%
$807,873 $351,333
May 3, 9 AM $0.0000872
+0.25%
$807,376 $354,142
May 3, 8 AM $0.0000871
-2.20%
$806,460 $353,825
May 3, 7 AM $0.0000891
+0.57%
$824,589 $347,704
May 3, 6 AM $0.0000886
+2.73%
$819,894 $350,385
May 3, 5 AM $0.0000863
+1.06%
$798,254 $347,840
May 3, 4 AM $0.0000853
-1.10%
$789,859 $349,112
May 3, 3 AM $0.0000863
-2.44%
$798,684 $346,877
May 3, 2 AM $0.0000885
-0.44%
$818,672 $361,157
May 3, 1 AM $0.0000889
-4.79%
$822,321 $364,601
May 3, 12 AM $0.0000933
-2.76%
$863,964 $365,006
May 2, 11 PM $0.000096
+0.48%
$869,172 $367,596
May 2, 10 PM $0.0000955
+0.42%
$864,983 $367,805
May 2, 9 PM $0.0000951
+0.27%
$861,363 $365,141
May 2, 8 PM $0.0000949
+1.17%
$859,073 $372,268
May 2, 7 PM $0.0000938
-0.43%
$849,112 $375,332
May 2, 6 PM $0.0000942
-0.37%
$852,742 $384,676
May 2, 5 PM $0.0000945
-1.65%
$855,922 $390,333
May 2, 4 PM $0.0000961
+0.46%
$869,844 $400,952
May 2, 3 PM $0.0000956
-2.51%
$865,902 $396,343
May 2, 2 PM $0.0000981
+1.20%
$888,210 $428,956