Arena-Z Historical Data

A2Z Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00193
+4.82%
$ 18.31 million $ 49.24 million
Jan 1, 5 PM $ 0.00184
-0.06%
$ 17.46 million $ 46.52 million
Jan 1, 4 PM $ 0.00184
-4.37%
$ 17.47 million $ 44.03 million
Jan 1, 3 PM $ 0.00192
-6.27%
$ 18.26 million $ 38.83 million
Jan 1, 2 PM $ 0.00198
+26.27%
$ 18.77 million $ 14.55 million
Jan 1, 1 PM $ 0.00156
+6.12%
$ 14.87 million $ 11.02 million
Jan 1, 12 PM $ 0.00147
-2.30%
$ 14.01 million $ 9.58 million
Jan 1, 11 AM $ 0.00151
+2.33%
$ 14.34 million $ 8.52 million
Jan 1, 10 AM $ 0.00147
+2.85%
$ 14.11 million $ 5.35 million
Jan 1, 9 AM $ 0.00143
+1.08%
$ 13.6 million $ 4.35 million
Jan 1, 8 AM $ 0.00142
+0.25%
$ 13.45 million $ 4.27 million
Jan 1, 7 AM $ 0.00141
+0.83%
$ 13.42 million $ 4.11 million
Jan 1, 6 AM $ 0.0014
+0.31%
$ 13.31 million $ 3.96 million
Jan 1, 5 AM $ 0.0014
+0.05%
$ 13.26 million $ 3.94 million
Jan 1, 4 AM $ 0.00139
+0.24%
$ 13.25 million $ 3.91 million
Jan 1, 3 AM $ 0.00139
-0.24%
$ 13.22 million $ 3.84 million
Jan 1, 2 AM $ 0.00139
-0.48%
$ 13.26 million $ 3.87 million
Jan 1, 1 AM $ 0.0014
-0.17%
$ 13.32 million $ 3.79 million
Jan 1, 12 AM $ 0.0014
+0.27%
$ 13.34 million $ 3.73 million
Dec 31, 11 PM $ 0.0014
-0.24%
$ 13.32 million $ 3.72 million
Dec 31, 10 PM $ 0.0014
+0.65%
$ 13.36 million $ 3.66 million
Dec 31, 9 PM $ 0.00139
+1.09%
$ 13.26 million $ 3.6 million
Dec 31, 8 PM $ 0.00138
-0.51%
$ 13.12 million $ 3.25 million
Dec 31, 7 PM $ 0.00139
+3.55%
$ 13.19 million $ 3.05 million
Dec 31, 6 PM $ 0.00134
+0.03%
$ 12.73 million $ 2.7 million
Dec 31, 5 PM $ 0.00134
-1.06%
$ 12.73 million $ 2.71 million
Dec 31, 4 PM $ 0.00135
-1.20%
$ 12.87 million $ 2.75 million
Dec 31, 3 PM $ 0.00137
-0.34%
$ 13.03 million $ 2.71 million
Dec 31, 2 PM $ 0.00137
+0.02%
$ 13.07 million $ 2.7 million
Dec 31, 1 PM $ 0.00137
+0.17%
$ 13.07 million $ 2.77 million
Dec 31, 12 PM $ 0.00137
-1.21%
$ 13.05 million $ 2.75 million
Dec 31, 11 AM $ 0.00139
+1.07%
$ 13.21 million $ 2.96 million
Dec 31, 10 AM $ 0.00137
-0.47%
$ 13.06 million $ 3.17 million
Dec 31, 9 AM $ 0.00138
+0.90%
$ 13.13 million $ 3.24 million
Dec 31, 8 AM $ 0.00137
-0.44%
$ 13.01 million $ 3.23 million
Dec 31, 7 AM $ 0.00137
+0.69%
$ 13.06 million $ 3.28 million
Dec 31, 6 AM $ 0.00136
-0.62%
$ 12.98 million $ 3.29 million
Dec 31, 5 AM $ 0.00137
-0.05%
$ 13.06 million $ 3.34 million
Dec 31, 4 AM $ 0.00137
+0.01%
$ 13.06 million $ 3.36 million
Dec 31, 3 AM $ 0.00137
+0.01%
$ 13.06 million $ 3.34 million
Dec 31, 2 AM $ 0.00137
-0.01%
$ 13.06 million $ 3.36 million
Dec 31, 1 AM $ 0.00137
+0.58%
$ 13.06 million $ 3.43 million
Dec 31, 12 AM $ 0.00137
-0.52%
$ 12.99 million $ 3.46 million
Dec 30, 11 PM $ 0.00137
+0.24%
$ 13.05 million $ 3.4 million
Dec 30, 10 PM $ 0.00137
-0.18%
$ 13.02 million $ 3.39 million
Dec 30, 9 PM $ 0.00137
-0.01%
$ 13.04 million $ 3.41 million
Dec 30, 8 PM $ 0.00137
-0.31%
$ 13.05 million $ 3.4 million
Dec 30, 7 PM $ 0.00138
+0.43%
$ 13.09 million $ 3.31 million
Dec 30, 6 PM $ 0.00137
-0.04%
$ 13.03 million $ 3.37 million
Dec 30, 5 PM $ 0.00137
-0.03%
$ 13.03 million $ 3.37 million