Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.0000409
+2.27%
$380,361 $67,843
Jul 5, 12 PM $0.00004
-2.26%
$371,911 $65,606
Jul 5, 11 AM $0.0000409
-0.07%
$380,498 $68,391
Jul 5, 10 AM $0.0000409
+0.01%
$380,779 $72,954
Jul 5, 9 AM $0.0000409
+0.09%
$380,727 $75,797
Jul 5, 8 AM $0.0000409
-0.10%
$380,400 $78,671
Jul 5, 7 AM $0.0000409
+0.09%
$380,783 $77,684
Jul 5, 6 AM $0.0000409
-2.45%
$380,434 $76,060
Jul 5, 5 AM $0.0000419
+2.35%
$389,982 $75,674
Jul 5, 4 AM $0.000041
+0.16%
$381,485 $81,116
Jul 5, 3 AM $0.000041
-0.05%
$380,886 $87,874
Jul 5, 2 AM $0.000041
+0.03%
$381,060 $86,520
Jul 5, 1 AM $0.000041
-2.45%
$380,955 $90,347
Jul 5, 12 AM $0.000042
+0.23%
$390,507 $95,289
Jul 4, 11 PM $0.0000419
-0.20%
$389,621 $98,872
Jul 4, 10 PM $0.000042
+0.04%
$390,386 $101,715
Jul 4, 9 PM $0.000042
-0.07%
$390,216 $108,946
Jul 4, 8 PM $0.000042
-2.31%
$390,499 $104,598
Jul 4, 7 PM $0.000043
-3.80%
$399,740 $103,091
Jul 4, 6 PM $0.0000447
+6.59%
$415,546 $102,129
Jul 4, 5 PM $0.0000419
-0.13%
$389,857 $101,663
Jul 4, 4 PM $0.000042
-2.45%
$390,372 $102,616
Jul 4, 3 PM $0.000043
-1.90%
$400,170 $100,804
Jul 4, 2 PM $0.0000439
-0.33%
$407,932 $102,948
Jul 4, 1 PM $0.000044
-0.03%
$409,282 $100,362
Jul 4, 12 PM $0.000044
+4.98%
$409,418 $98,785
Jul 4, 11 AM $0.0000419
-4.89%
$390,008 $90,029
Jul 4, 10 AM $0.0000441
+0.08%
$410,065 $94,249
Jul 4, 9 AM $0.0000441
+0.13%
$409,752 $93,219
Jul 4, 8 AM $0.000044
+2.37%
$409,203 $92,467
Jul 4, 7 AM $0.000043
+2.19%
$399,713 $92,234
Jul 4, 6 AM $0.0000421
-1.88%
$391,217 $92,618
Jul 4, 5 AM $0.0000429
+1.92%
$398,708 $94,129
Jul 4, 4 AM $0.0000421
-4.33%
$391,190 $90,476
Jul 4, 3 AM $0.000044
+2.27%
$408,906 $85,524
Jul 4, 2 AM $0.000043
+0.00%
$399,823 $85,197
Jul 4, 1 AM $0.000043
-2.24%
$399,825 $83,215
Jul 4, 12 AM $0.000044
-0.06%
$408,965 $80,331
Jul 3, 11 PM $0.000044
-0.24%
$409,203 $76,109
Jul 3, 10 PM $0.0000441
+0.16%
$410,191 $76,727
Jul 3, 9 PM $0.000044
+2.00%
$409,524 $75,288
Jul 3, 8 PM $0.0000432
+0.27%
$401,480 $78,036
Jul 3, 7 PM $0.0000431
-0.18%
$400,396 $74,072
Jul 3, 6 PM $0.0000431
+7.49%
$401,136 $80,235
Jul 3, 5 PM $0.0000401
-2.08%
$373,196 $81,833
Jul 3, 4 PM $0.000041
+2.35%
$381,135 $80,688
Jul 3, 3 PM $0.00004
-0.05%
$372,371 $83,237
Jul 3, 2 PM $0.0000401
-2.44%
$372,553 $82,915
Jul 3, 1 PM $0.0000411
+2.41%
$381,860 $81,473
Jul 3, 12 PM $0.0000401
-0.32%
$372,864 $80,214