Arena-Z Historical Data

A2Z Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00137
-0.03%
$ 13.03 million $ 3.37 million
Dec 30, 4 PM $ 0.00137
+0.15%
$ 13.04 million $ 3.33 million
Dec 30, 3 PM $ 0.00137
+0.18%
$ 13.02 million $ 3.3 million
Dec 30, 2 PM $ 0.00137
-0.16%
$ 12.99 million $ 3.34 million
Dec 30, 1 PM $ 0.00137
+0.08%
$ 13.02 million $ 3.71 million
Dec 30, 12 PM $ 0.00137
-0.81%
$ 13.01 million $ 3.7 million
Dec 30, 11 AM $ 0.00138
+0.33%
$ 13.11 million $ 3.62 million
Dec 30, 10 AM $ 0.00137
+0.92%
$ 13.07 million $ 3.42 million
Dec 30, 9 AM $ 0.00136
+0.60%
$ 12.95 million $ 3.36 million
Dec 30, 8 AM $ 0.00135
+0.32%
$ 12.87 million $ 3.53 million
Dec 30, 7 AM $ 0.00135
+0.15%
$ 12.84 million $ 3.65 million
Dec 30, 6 AM $ 0.00135
+0.97%
$ 12.81 million $ 3.85 million
Dec 30, 5 AM $ 0.00133
-0.52%
$ 12.68 million $ 3.84 million
Dec 30, 4 AM $ 0.00134
+0.19%
$ 12.76 million $ 3.88 million
Dec 30, 3 AM $ 0.00134
-0.01%
$ 12.74 million $ 3.93 million
Dec 30, 2 AM $ 0.00134
+0.01%
$ 12.74 million $ 4.03 million
Dec 30, 1 AM $ 0.00134
-0.38%
$ 12.73 million $ 4 million
Dec 30, 12 AM $ 0.00134
-0.42%
$ 12.78 million $ 4.03 million
Dec 29, 11 PM $ 0.00135
-0.32%
$ 12.82 million $ 4.07 million
Dec 29, 10 PM $ 0.00135
-0.31%
$ 12.86 million $ 4.12 million
Dec 29, 9 PM $ 0.00136
+0.47%
$ 12.9 million $ 4.12 million
Dec 29, 8 PM $ 0.00135
-0.08%
$ 12.84 million $ 4.16 million
Dec 29, 7 PM $ 0.00135
+0.57%
$ 12.85 million $ 4.13 million
Dec 29, 6 PM $ 0.00134
-0.67%
$ 12.78 million $ 4.04 million
Dec 29, 5 PM $ 0.00135
+0.37%
$ 12.86 million $ 4.38 million
Dec 29, 4 PM $ 0.00135
-0.37%
$ 12.82 million $ 4.37 million
Dec 29, 3 PM $ 0.00135
+0.56%
$ 12.86 million $ 4.37 million
Dec 29, 2 PM $ 0.00135
-0.68%
$ 12.79 million $ 4.4 million
Dec 29, 1 PM $ 0.00136
-0.66%
$ 12.88 million $ 4.02 million
Dec 29, 12 PM $ 0.00136
-0.80%
$ 12.96 million $ 4.01 million
Dec 29, 11 AM $ 0.00138
-0.76%
$ 13.07 million $ 3.89 million
Dec 29, 10 AM $ 0.00139
+0.14%
$ 13.16 million $ 4 million
Dec 29, 9 AM $ 0.00138
-1.14%
$ 13.14 million $ 4 million
Dec 29, 8 AM $ 0.0014
-0.25%
$ 13.3 million $ 3.82 million
Dec 29, 7 AM $ 0.0014
+1.18%
$ 13.33 million $ 3.68 million
Dec 29, 6 AM $ 0.00139
-0.13%
$ 13.18 million $ 3.48 million
Dec 29, 5 AM $ 0.00139
-0.03%
$ 13.19 million $ 3.49 million
Dec 29, 4 AM $ 0.00139
-0.14%
$ 13.22 million $ 3.44 million
Dec 29, 3 AM $ 0.00139
+1.31%
$ 13.24 million $ 3.37 million
Dec 29, 2 AM $ 0.00138
-0.01%
$ 13.07 million $ 3.28 million
Dec 29, 1 AM $ 0.00138
+0.64%
$ 13.07 million $ 3.25 million
Dec 29, 12 AM $ 0.00137
+0.75%
$ 12.99 million $ 3.21 million
Dec 28, 11 PM $ 0.00136
+0.34%
$ 12.89 million $ 3.18 million
Dec 28, 10 PM $ 0.00135
+0.24%
$ 12.85 million $ 3.23 million
Dec 28, 9 PM $ 0.00135
-0.05%
$ 12.82 million $ 3.22 million
Dec 28, 8 PM $ 0.00135
-0.11%
$ 12.82 million $ 3.2 million
Dec 28, 7 PM $ 0.00135
-0.16%
$ 12.84 million $ 3.29 million
Dec 28, 6 PM $ 0.00135
-2.04%
$ 12.86 million $ 3.4 million
Dec 28, 5 PM $ 0.00138
-0.11%
$ 13.13 million $ 3.12 million
Dec 28, 4 PM $ 0.00138
+0.14%
$ 13.14 million $ 3.15 million