Arena-Z Historical Data

A2Z Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.0000981
+1.20%
$888,210 $428,956
May 2, 1 PM $0.0000969
-1.14%
$877,678 $432,336
May 2, 12 PM $0.0000981
-1.39%
$887,769 $446,627
May 2, 11 AM $0.0000994
-1.13%
$900,265 $460,992
May 2, 10 AM $0.000101
+4.07%
$910,582 $477,522
May 2, 9 AM $0.0000966
+1.18%
$874,948 $485,100
May 2, 8 AM $0.0000955
-0.54%
$864,724 $493,876
May 2, 7 AM $0.000096
-1.19%
$869,477 $504,119
May 2, 6 AM $0.0000972
-2.25%
$879,973 $517,803
May 2, 5 AM $0.0000994
-0.77%
$900,224 $536,639
May 2, 4 AM $0.0001
-1.04%
$907,168 $546,009
May 2, 3 AM $0.000101
-2.25%
$916,709 $573,850
May 2, 2 AM $0.000104
-0.52%
$937,827 $600,316
May 2, 1 AM $0.000104
-0.85%
$942,773 $621,295
May 2, 12 AM $0.000105
-1.33%
$950,900 $647,340
May 1, 11 PM $0.000106
-0.63%
$963,642 $677,173
May 1, 10 PM $0.000107
+0.31%
$969,797 $692,836
May 1, 9 PM $0.000107
-0.94%
$966,790 $720,250
May 1, 8 PM $0.000108
-3.75%
$975,967 $735,675
May 1, 7 PM $0.000112
+2.64%
$1.01 million $803,637
May 1, 6 PM $0.000109
-0.01%
$987,908 $815,327
May 1, 5 PM $0.000109
+4.23%
$987,978 $827,487
May 1, 4 PM $0.000105
-0.96%
$947,897 $845,229
May 1, 3 PM $0.000106
-2.10%
$957,113 $891,596
May 1, 2 PM $0.000108
+4.15%
$977,626 $922,163
May 1, 1 PM $0.000104
+3.99%
$938,666 $923,037
May 1, 12 PM $0.0000997
-3.70%
$902,666 $902,040
May 1, 11 AM $0.000104
+1.58%
$937,315 $888,340
May 1, 10 AM $0.000101
+0.90%
$917,966 $859,390
May 1, 9 AM $0.0001
+9.55%
$908,598 $837,367
May 1, 8 AM $0.0000914
+0.92%
$827,780 $808,708
May 1, 7 AM $0.0000905
-5.54%
$819,529 $792,270
May 1, 6 AM $0.0000957
-6.26%
$866,069 $793,260
May 1, 5 AM $0.000102
-5.89%
$923,858 $775,799
May 1, 4 AM $0.000108
-2.12%
$981,666 $778,144
May 1, 3 AM $0.000111
+2.92%
$1 million $682,967
May 1, 2 AM $0.000108
+3.49%
$979,182 $701,872
May 1, 1 AM $0.000105
+1.44%
$946,187 $669,172
May 1, 12 AM $0.000103
+5.58%
$932,733 $640,124
Apr 30, 11 PM $0.0000976
+1.71%
$883,413 $609,017
Apr 30, 10 PM $0.0000959
+2.67%
$868,526 $591,655
Apr 30, 9 PM $0.0000934
-1.02%
$845,912 $556,683
Apr 30, 8 PM $0.0000934
-1.34%
$845,265 $528,037
Apr 30, 7 PM $0.0000935
+5.27%
$846,709 $462,744
Apr 30, 6 PM $0.0000893
+3.62%
$808,602 $435,510
Apr 30, 5 PM $0.0000862
-1.89%
$780,302 $410,953
Apr 30, 4 PM $0.0000866
-1.08%
$783,544 $379,300
Apr 30, 3 PM $0.0000881
+15.85%
$797,907 $239,445
Apr 30, 2 PM $0.0000761
+9.80%
$688,850 $257,789
Apr 30, 1 PM $0.0000693
+0.12%
$627,434 $239,650