Arena-Z Historical Data

A2Z Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.0000693
+0.12%
$627,434 $239,650
Apr 30, 12 PM $0.0000692
-0.52%
$626,661 $243,520
Apr 30, 11 AM $0.0000696
-0.10%
$629,962 $252,951
Apr 30, 10 AM $0.0000697
+0.37%
$630,609 $260,103
Apr 30, 9 AM $0.0000684
-0.64%
$619,419 $234,419
Apr 30, 8 AM $0.0000689
+1.28%
$623,429 $259,390
Apr 30, 7 AM $0.000068
+1.02%
$615,858 $259,619
Apr 30, 6 AM $0.0000673
+0.55%
$609,624 $256,016
Apr 30, 5 AM $0.000067
-1.58%
$606,310 $259,779
Apr 30, 4 AM $0.0000681
-0.85%
$616,141 $264,587
Apr 30, 3 AM $0.0000687
+0.32%
$621,502 $269,705
Apr 30, 2 AM $0.0000684
-0.66%
$619,482 $276,964
Apr 30, 1 AM $0.0000689
-0.51%
$623,618 $277,162
Apr 30, 12 AM $0.0000692
+0.24%
$626,848 $276,286
Apr 29, 11 PM $0.0000691
+0.33%
$625,347 $272,764
Apr 29, 10 PM $0.0000689
+0.55%
$623,316 $272,990
Apr 29, 9 PM $0.0000685
+0.54%
$620,299 $272,915
Apr 29, 8 PM $0.0000687
+0.04%
$621,619 $271,183
Apr 29, 7 PM $0.0000686
-0.71%
$621,364 $274,989
Apr 29, 6 PM $0.0000691
-0.63%
$625,820 $274,439
Apr 29, 5 PM $0.0000696
-0.77%
$629,780 $275,998
Apr 29, 4 PM $0.0000701
+0.18%
$634,665 $275,522
Apr 29, 3 PM $0.00007
-0.02%
$633,531 $273,674
Apr 29, 2 PM $0.00007
-0.62%
$633,689 $271,521
Apr 29, 1 PM $0.0000704
+0.83%
$637,665 $274,037
Apr 29, 12 PM $0.0000699
+0.12%
$632,434 $275,646
Apr 29, 11 AM $0.0000698
+0.64%
$631,682 $283,553
Apr 29, 10 AM $0.0000693
-1.15%
$627,683 $286,310
Apr 29, 9 AM $0.0000701
+0.80%
$635,007 $286,856
Apr 29, 8 AM $0.0000696
-1.73%
$629,988 $285,591
Apr 29, 7 AM $0.0000704
-0.76%
$637,171 $286,796
Apr 29, 6 AM $0.0000709
-0.08%
$642,071 $286,724
Apr 29, 5 AM $0.000071
+0.15%
$642,477 $285,936
Apr 29, 4 AM $0.0000708
-0.77%
$641,322 $286,321
Apr 29, 3 AM $0.0000714
-0.54%
$646,700 $286,729
Apr 29, 2 AM $0.0000718
+1.31%
$650,270 $286,254
Apr 29, 1 AM $0.0000709
+0.35%
$641,978 $284,733
Apr 29, 12 AM $0.0000707
-0.68%
$639,743 $289,699
Apr 28, 11 PM $0.0000711
-0.05%
$643,767 $292,400
Apr 28, 10 PM $0.0000711
-0.01%
$643,822 $291,644
Apr 28, 9 PM $0.0000716
-0.04%
$647,711 $292,934
Apr 28, 8 PM $0.0000716
+0.26%
$648,129 $295,586
Apr 28, 7 PM $0.0000714
-1.26%
$646,170 $298,929
Apr 28, 6 PM $0.0000723
-0.53%
$654,516 $301,609
Apr 28, 5 PM $0.0000727
+0.01%
$657,759 $303,221
Apr 28, 4 PM $0.0000727
-1.37%
$657,518 $305,973
Apr 28, 3 PM $0.0000726
-0.41%
$657,345 $313,977
Apr 28, 2 PM $0.0000729
-1.20%
$660,033 $318,228
Apr 28, 1 PM $0.0000738
-1.57%
$668,042 $320,586
Apr 28, 12 PM $0.0000745
+3.39%
$674,517 $323,548