Arena-Z Historical Data

A2Z Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000789
+1.78%
$ 7.57 million $ 7.15 million
Feb 27, 10 PM $ 0.000776
-1.41%
$ 7.45 million $ 7.12 million
Feb 27, 9 PM $ 0.000787
+0.01%
$ 7.55 million $ 7.11 million
Feb 27, 8 PM $ 0.000786
+0.91%
$ 7.55 million $ 7.12 million
Feb 27, 7 PM $ 0.00078
+0.14%
$ 7.49 million $ 7.13 million
Feb 27, 6 PM $ 0.000779
-0.43%
$ 7.48 million $ 7.18 million
Feb 27, 5 PM $ 0.000782
+0.55%
$ 7.51 million $ 7.2 million
Feb 27, 4 PM $ 0.000778
-0.79%
$ 7.47 million $ 7.21 million
Feb 27, 3 PM $ 0.000784
-0.24%
$ 7.53 million $ 7.33 million
Feb 27, 2 PM $ 0.000786
-0.86%
$ 7.55 million $ 7.17 million
Feb 27, 1 PM $ 0.000793
-0.14%
$ 7.61 million $ 6.84 million
Feb 27, 12 PM $ 0.000794
-0.41%
$ 7.63 million $ 6.47 million
Feb 27, 11 AM $ 0.000798
-0.99%
$ 7.66 million $ 6.3 million
Feb 27, 10 AM $ 0.000806
-1.12%
$ 7.73 million $ 6.01 million
Feb 27, 9 AM $ 0.000815
-1.45%
$ 7.82 million $ 3.04 million
Feb 27, 8 AM $ 0.000827
+4.05%
$ 7.94 million $ 2.98 million
Feb 27, 7 AM $ 0.000794
-9.48%
$ 7.63 million $ 2.82 million
Feb 27, 6 AM $ 0.000878
-2.02%
$ 8.43 million $ 2.03 million
Feb 27, 5 AM $ 0.000896
+0.21%
$ 8.6 million $ 2.02 million
Feb 27, 4 AM $ 0.000894
+1.57%
$ 8.58 million $ 2.04 million
Feb 27, 3 AM $ 0.00088
+0.79%
$ 8.45 million $ 1.95 million
Feb 27, 2 AM $ 0.000873
+1.10%
$ 8.38 million $ 1.96 million
Feb 27, 1 AM $ 0.000863
-0.06%
$ 8.29 million $ 1.11 million
Feb 27, 12 AM $ 0.000864
+0.56%
$ 8.29 million $ 1.11 million
Feb 26, 11 PM $ 0.000859
+0.29%
$ 8.25 million $ 1.12 million
Feb 26, 10 PM $ 0.000857
+0.15%
$ 8.22 million $ 1.14 million
Feb 26, 9 PM $ 0.000855
+0.42%
$ 8.21 million $ 1.14 million
Feb 26, 8 PM $ 0.000852
-0.30%
$ 8.18 million $ 1.87 million
Feb 26, 7 PM $ 0.000854
+1.68%
$ 8.2 million $ 1.86 million
Feb 26, 6 PM $ 0.00084
+0.86%
$ 8.07 million $ 1.87 million
Feb 26, 5 PM $ 0.000833
+0.51%
$ 8 million $ 1.87 million
Feb 26, 4 PM $ 0.000829
-3.18%
$ 7.96 million $ 1.89 million
Feb 26, 3 PM $ 0.000856
+0.13%
$ 8.22 million $ 1.87 million
Feb 26, 2 PM $ 0.000855
-0.68%
$ 8.21 million $ 1.85 million
Feb 26, 1 PM $ 0.000861
-0.40%
$ 8.26 million $ 1.86 million
Feb 26, 12 PM $ 0.000864
+0.36%
$ 8.3 million $ 1.89 million
Feb 26, 11 AM $ 0.000861
-0.22%
$ 8.27 million $ 1.92 million
Feb 26, 10 AM $ 0.000863
-1.45%
$ 8.29 million $ 1.94 million
Feb 26, 9 AM $ 0.000876
+1.13%
$ 8.41 million $ 2.03 million
Feb 26, 8 AM $ 0.000866
+0.37%
$ 8.32 million $ 2.03 million
Feb 26, 7 AM $ 0.000863
+0.09%
$ 8.29 million $ 2.06 million
Feb 26, 6 AM $ 0.000862
-0.83%
$ 8.28 million $ 2.01 million
Feb 26, 5 AM $ 0.000869
-0.07%
$ 8.35 million $ 2 million
Feb 26, 4 AM $ 0.00087
+0.31%
$ 8.37 million $ 1.97 million
Feb 26, 3 AM $ 0.000867
-0.78%
$ 8.35 million $ 1.98 million
Feb 26, 2 AM $ 0.000874
-0.86%
$ 8.41 million $ 1.97 million
Feb 26, 1 AM $ 0.000882
+0.04%
$ 8.48 million $ 1.96 million
Feb 26, 12 AM $ 0.000881
-0.56%
$ 8.48 million $ 1.98 million
Feb 25, 11 PM $ 0.000886
-1.58%
$ 8.53 million $ 1.96 million
Feb 25, 10 PM $ 0.0009
-0.82%
$ 8.66 million $ 1.92 million