Arena-Z Historical Data

A2Z Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0000725
+0.63%
$656,230 $312,654
Apr 28, 10 AM $0.0000721
-0.73%
$652,119 $308,479
Apr 28, 9 AM $0.0000726
+0.06%
$657,190 $314,019
Apr 28, 8 AM $0.0000726
+0.96%
$656,797 $320,448
Apr 28, 7 AM $0.0000719
-1.60%
$650,539 $322,266
Apr 28, 6 AM $0.0000731
+0.79%
$661,144 $332,979
Apr 28, 5 AM $0.0000725
-1.12%
$655,790 $334,461
Apr 28, 4 AM $0.0000733
+0.43%
$663,322 $330,571
Apr 28, 3 AM $0.000073
+0.17%
$660,500 $329,705
Apr 28, 2 AM $0.0000729
-1.79%
$659,373 $329,628
Apr 28, 1 AM $0.0000742
+3.31%
$671,424 $327,014
Apr 28, 12 AM $0.0000718
-2.14%
$649,502 $320,559
Apr 27, 11 PM $0.000073
-0.52%
$660,370 $321,309
Apr 27, 10 PM $0.0000734
+0.04%
$663,839 $318,489
Apr 27, 9 PM $0.0000733
+0.18%
$663,594 $318,133
Apr 27, 8 PM $0.0000736
-1.93%
$666,078 $318,209
Apr 27, 7 PM $0.0000751
+0.74%
$679,199 $318,209
Apr 27, 6 PM $0.0000741
-1.44%
$670,133 $314,393
Apr 27, 5 PM $0.0000751
-0.78%
$679,837 $317,318
Apr 27, 4 PM $0.0000757
+3.86%
$685,460 $317,816
Apr 27, 3 PM $0.0000727
-4.25%
$657,946 $309,542
Apr 27, 2 PM $0.000076
+1.85%
$687,345 $305,610
Apr 27, 1 PM $0.0000746
+1.06%
$674,804 $302,607
Apr 27, 12 PM $0.0000733
-0.43%
$663,464 $298,433
Apr 27, 11 AM $0.0000736
-2.82%
$666,310 $294,487
Apr 27, 10 AM $0.0000748
+0.39%
$676,607 $295,727
Apr 27, 9 AM $0.0000745
+2.16%
$673,950 $288,268
Apr 27, 8 AM $0.0000729
+1.19%
$659,709 $283,463
Apr 27, 7 AM $0.0000724
+2.32%
$655,397 $280,664
Apr 27, 6 AM $0.0000708
-0.43%
$640,527 $270,682
Apr 27, 5 AM $0.0000711
+1.27%
$643,262 $268,352
Apr 27, 4 AM $0.0000702
-0.52%
$635,177 $271,747
Apr 27, 3 AM $0.0000706
-0.46%
$638,508 $269,929
Apr 27, 2 AM $0.0000709
+0.55%
$641,262 $267,163
Apr 27, 1 AM $0.0000705
+0.02%
$637,983 $269,788
Apr 27, 12 AM $0.0000704
+0.16%
$637,484 $275,088
Apr 26, 11 PM $0.0000703
+0.56%
$636,188 $268,875
Apr 26, 10 PM $0.0000699
-0.60%
$632,575 $272,603
Apr 26, 9 PM $0.0000703
+0.73%
$636,170 $266,956
Apr 26, 8 PM $0.0000697
-0.45%
$631,202 $269,051
Apr 26, 7 PM $0.0000702
-0.99%
$635,359 $270,173
Apr 26, 6 PM $0.000071
-0.86%
$642,068 $268,546
Apr 26, 5 PM $0.0000715
+1.96%
$647,124 $267,177
Apr 26, 4 PM $0.0000701
+0.35%
$634,796 $268,481
Apr 26, 3 PM $0.0000699
-0.07%
$632,390 $268,800
Apr 26, 2 PM $0.00007
-0.01%
$633,051 $271,531
Apr 26, 1 PM $0.00007
+1.63%
$633,303 $271,052
Apr 26, 12 PM $0.0000688
+0.56%
$622,886 $270,921
Apr 26, 11 AM $0.0000684
+0.42%
$619,230 $275,824
Apr 26, 10 AM $0.0000681
-1.37%
$616,659 $278,672