Arena-Z Historical Data

A2Z Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00136
-0.51%
$ 12.94 million $ 3.52 million
Dec 26, 3 PM $ 0.00137
+0.56%
$ 13 million $ 3.5 million
Dec 26, 2 PM $ 0.00136
-0.56%
$ 12.93 million $ 3.38 million
Dec 26, 1 PM $ 0.00137
-0.19%
$ 13 million $ 3.3 million
Dec 26, 12 PM $ 0.00137
+0.56%
$ 13.03 million $ 3.27 million
Dec 26, 11 AM $ 0.00136
-0.34%
$ 12.94 million $ 3.23 million
Dec 26, 10 AM $ 0.00137
-0.21%
$ 13 million $ 3.35 million
Dec 26, 9 AM $ 0.00137
+0.36%
$ 13.03 million $ 3.39 million
Dec 26, 8 AM $ 0.00137
+0.55%
$ 12.96 million $ 3.31 million
Dec 26, 7 AM $ 0.00136
-0.75%
$ 12.91 million $ 3.42 million
Dec 26, 6 AM $ 0.00137
+0.08%
$ 13.01 million $ 3.51 million
Dec 26, 5 AM $ 0.00137
+0.61%
$ 13 million $ 3.48 million
Dec 26, 4 AM $ 0.00136
+0.36%
$ 12.92 million $ 3.42 million
Dec 26, 3 AM $ 0.00136
-0.60%
$ 12.87 million $ 3.43 million
Dec 26, 2 AM $ 0.00136
+2.24%
$ 12.95 million $ 3.44 million
Dec 26, 1 AM $ 0.00133
+0.91%
$ 12.67 million $ 3.35 million
Dec 26, 12 AM $ 0.00132
-1.15%
$ 12.55 million $ 3.3 million
Dec 25, 11 PM $ 0.00134
-0.77%
$ 12.62 million $ 3.11 million
Dec 25, 10 PM $ 0.00135
-1.64%
$ 12.72 million $ 3.05 million
Dec 25, 9 PM $ 0.00137
-0.39%
$ 12.93 million $ 2.98 million
Dec 25, 8 PM $ 0.00138
+0.56%
$ 12.99 million $ 3.05 million
Dec 25, 7 PM $ 0.00137
-0.41%
$ 12.91 million $ 3.06 million
Dec 25, 6 PM $ 0.00137
+0.16%
$ 12.97 million $ 3.08 million
Dec 25, 5 PM $ 0.00137
+0.49%
$ 12.95 million $ 3.05 million
Dec 25, 4 PM $ 0.00136
-0.24%
$ 12.88 million $ 3.08 million
Dec 25, 3 PM $ 0.00137
+0.34%
$ 12.91 million $ 3.18 million
Dec 25, 2 PM $ 0.00136
-0.17%
$ 12.87 million $ 3.22 million
Dec 25, 1 PM $ 0.00137
-0.40%
$ 12.89 million $ 3.35 million
Dec 25, 12 PM $ 0.00137
+0.56%
$ 12.94 million $ 3.37 million
Dec 25, 11 AM $ 0.00136
+0.26%
$ 12.87 million $ 3.35 million
Dec 25, 10 AM $ 0.00136
-0.81%
$ 12.84 million $ 3.25 million
Dec 25, 9 AM $ 0.00137
-0.13%
$ 12.95 million $ 3.24 million
Dec 25, 8 AM $ 0.00137
-0.17%
$ 12.97 million $ 3.38 million
Dec 25, 7 AM $ 0.00138
+0.92%
$ 12.99 million $ 3.52 million
Dec 25, 6 AM $ 0.00136
-0.55%
$ 12.87 million $ 3.43 million
Dec 25, 5 AM $ 0.00137
-0.53%
$ 12.94 million $ 3.57 million
Dec 25, 4 AM $ 0.00138
-0.15%
$ 13.01 million $ 3.65 million
Dec 25, 3 AM $ 0.00138
+0.70%
$ 13.04 million $ 3.76 million
Dec 25, 2 AM $ 0.00137
+0.12%
$ 12.94 million $ 3.76 million
Dec 25, 1 AM $ 0.00137
+0.36%
$ 12.92 million $ 3.79 million
Dec 25, 12 AM $ 0.00136
-0.11%
$ 12.88 million $ 3.82 million
Dec 24, 11 PM $ 0.00137
-0.16%
$ 12.89 million $ 3.85 million
Dec 24, 10 PM $ 0.00137
+0.85%
$ 12.91 million $ 3.84 million
Dec 24, 9 PM $ 0.00136
-0.32%
$ 12.8 million $ 3.88 million
Dec 24, 8 PM $ 0.00136
+0.36%
$ 12.85 million $ 3.88 million
Dec 24, 7 PM $ 0.00136
+0.20%
$ 12.8 million $ 3.93 million
Dec 24, 6 PM $ 0.00135
+0.20%
$ 12.77 million $ 4.31 million
Dec 24, 5 PM $ 0.00135
+0.26%
$ 12.75 million $ 5.2 million
Dec 24, 4 PM $ 0.00135
+0.20%
$ 12.72 million $ 5.84 million
Dec 24, 3 PM $ 0.00134
+0.66%
$ 12.69 million $ 5.9 million