Arena-Z Historical Data

A2Z Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000837
+1.70%
$ 8.06 million $ 1.87 million
Feb 23, 9 PM $ 0.000823
+0.34%
$ 7.93 million $ 1.9 million
Feb 23, 8 PM $ 0.00082
+0.19%
$ 7.9 million $ 1.89 million
Feb 23, 7 PM $ 0.000819
-0.87%
$ 7.88 million $ 1.89 million
Feb 23, 6 PM $ 0.000826
+0.27%
$ 7.95 million $ 1.87 million
Feb 23, 5 PM $ 0.000824
-0.91%
$ 7.93 million $ 1.86 million
Feb 23, 4 PM $ 0.000831
-0.44%
$ 8 million $ 1.82 million
Feb 23, 3 PM $ 0.000835
-1.40%
$ 8.04 million $ 1.84 million
Feb 23, 2 PM $ 0.000847
-0.19%
$ 8.15 million $ 1.88 million
Feb 23, 1 PM $ 0.000849
-0.62%
$ 8.17 million $ 1.86 million
Feb 23, 12 PM $ 0.000854
+0.45%
$ 8.22 million $ 1.88 million
Feb 23, 11 AM $ 0.00085
-0.05%
$ 8.18 million $ 1.9 million
Feb 23, 10 AM $ 0.00085
-0.07%
$ 8.19 million $ 1.89 million
Feb 23, 9 AM $ 0.000851
+1.14%
$ 8.19 million $ 1.87 million
Feb 23, 8 AM $ 0.000841
-0.38%
$ 8.1 million $ 1.84 million
Feb 23, 7 AM $ 0.000845
-0.12%
$ 8.13 million $ 1.84 million
Feb 23, 6 AM $ 0.000846
+0.49%
$ 8.14 million $ 1.78 million
Feb 23, 5 AM $ 0.000842
+1.51%
$ 8.1 million $ 1.73 million
Feb 23, 4 AM $ 0.000829
-1.22%
$ 7.98 million $ 1.7 million
Feb 23, 3 AM $ 0.000839
+0.01%
$ 8.08 million $ 1.68 million
Feb 23, 2 AM $ 0.000839
+0.69%
$ 8.08 million $ 1.66 million
Feb 23, 1 AM $ 0.000833
-3.66%
$ 8.02 million $ 1.63 million
Feb 23, 12 AM $ 0.000865
-1.41%
$ 8.33 million $ 1.38 million
Feb 22, 11 PM $ 0.000877
+0.07%
$ 8.45 million $ 1.39 million
Feb 22, 10 PM $ 0.000877
+0.53%
$ 8.44 million $ 1.4 million
Feb 22, 9 PM $ 0.000872
+0.61%
$ 8.4 million $ 1.4 million
Feb 22, 8 PM $ 0.000867
-0.80%
$ 8.35 million $ 1.46 million
Feb 22, 7 PM $ 0.000874
-0.36%
$ 8.41 million $ 1.44 million
Feb 22, 6 PM $ 0.000877
-0.01%
$ 8.44 million $ 1.45 million
Feb 22, 5 PM $ 0.000877
-0.64%
$ 8.45 million $ 1.45 million
Feb 22, 4 PM $ 0.000883
-0.28%
$ 8.5 million $ 1.47 million
Feb 22, 3 PM $ 0.000885
-0.20%
$ 8.52 million $ 1.5 million
Feb 22, 2 PM $ 0.000887
-0.03%
$ 8.54 million $ 1.51 million
Feb 22, 1 PM $ 0.000887
-0.86%
$ 8.54 million $ 1.6 million
Feb 22, 12 PM $ 0.000895
-1.11%
$ 8.62 million $ 1.6 million
Feb 22, 11 AM $ 0.000905
-0.29%
$ 8.71 million $ 1.61 million
Feb 22, 10 AM $ 0.000908
+0.72%
$ 8.74 million $ 1.68 million
Feb 22, 9 AM $ 0.000901
+0.70%
$ 8.68 million $ 1.69 million
Feb 22, 8 AM $ 0.000895
-1.17%
$ 8.62 million $ 1.71 million
Feb 22, 7 AM $ 0.000905
-0.02%
$ 8.72 million $ 1.75 million
Feb 22, 6 AM $ 0.000906
+0.07%
$ 8.72 million $ 1.75 million
Feb 22, 5 AM $ 0.000905
-0.54%
$ 8.71 million $ 1.79 million
Feb 22, 4 AM $ 0.00091
+0.49%
$ 8.76 million $ 1.81 million
Feb 22, 3 AM $ 0.000905
-0.05%
$ 8.72 million $ 1.84 million
Feb 22, 2 AM $ 0.000906
-0.78%
$ 8.72 million $ 1.86 million
Feb 22, 1 AM $ 0.000913
+0.35%
$ 8.79 million $ 1.92 million
Feb 22, 12 AM $ 0.00091
-0.16%
$ 8.76 million $ 1.99 million
Feb 21, 11 PM $ 0.000911
-0.88%
$ 8.77 million $ 2.09 million
Feb 21, 10 PM $ 0.000919
+0.43%
$ 8.85 million $ 2.11 million
Feb 21, 9 PM $ 0.000915
+0.02%
$ 8.81 million $ 2.12 million