Arena-Z Historical Data

A2Z Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00134
+0.66%
$ 12.69 million $ 5.9 million
Dec 24, 2 PM $ 0.00134
+0.30%
$ 12.61 million $ 5.9 million
Dec 24, 1 PM $ 0.00133
-0.26%
$ 12.57 million $ 5.86 million
Dec 24, 12 PM $ 0.00133
+0.45%
$ 12.6 million $ 5.86 million
Dec 24, 11 AM $ 0.00133
+0.29%
$ 12.55 million $ 5.86 million
Dec 24, 10 AM $ 0.00133
-0.06%
$ 12.51 million $ 5.87 million
Dec 24, 9 AM $ 0.00133
-0.24%
$ 12.52 million $ 5.82 million
Dec 24, 8 AM $ 0.00133
-0.73%
$ 12.55 million $ 5.67 million
Dec 24, 7 AM $ 0.00134
+0.71%
$ 12.63 million $ 5.38 million
Dec 24, 6 AM $ 0.00133
-0.59%
$ 12.55 million $ 5.3 million
Dec 24, 5 AM $ 0.00134
-0.67%
$ 12.63 million $ 5.19 million
Dec 24, 4 AM $ 0.00135
-0.14%
$ 12.71 million $ 5.64 million
Dec 24, 3 AM $ 0.00135
-0.21%
$ 12.73 million $ 6.19 million
Dec 24, 2 AM $ 0.00135
+0.09%
$ 12.76 million $ 6.17 million
Dec 24, 1 AM $ 0.00135
-0.62%
$ 12.75 million $ 6.18 million
Dec 24, 12 AM $ 0.00136
-0.02%
$ 12.83 million $ 6.15 million
Dec 23, 11 PM $ 0.00136
-0.78%
$ 12.81 million $ 6.11 million
Dec 23, 10 PM $ 0.00137
-0.11%
$ 12.91 million $ 6.06 million
Dec 23, 9 PM $ 0.00137
+0.20%
$ 12.93 million $ 6 million
Dec 23, 8 PM $ 0.00137
-0.46%
$ 12.91 million $ 5.94 million
Dec 23, 7 PM $ 0.00137
-0.20%
$ 12.95 million $ 5.9 million
Dec 23, 6 PM $ 0.00138
+0.19%
$ 12.99 million $ 5.57 million
Dec 23, 5 PM $ 0.00137
+2.22%
$ 12.96 million $ 4.66 million
Dec 23, 4 PM $ 0.00134
+3.02%
$ 12.67 million $ 3.93 million
Dec 23, 3 PM $ 0.0013
+0.87%
$ 12.3 million $ 3.76 million
Dec 23, 2 PM $ 0.00129
-1.12%
$ 12.19 million $ 3.78 million
Dec 23, 1 PM $ 0.0013
-0.92%
$ 12.28 million $ 3.75 million
Dec 23, 12 PM $ 0.00131
-0.30%
$ 12.39 million $ 3.75 million
Dec 23, 11 AM $ 0.00132
+0.03%
$ 12.45 million $ 3.78 million
Dec 23, 10 AM $ 0.00132
-0.54%
$ 12.45 million $ 3.76 million
Dec 23, 9 AM $ 0.00133
+1.59%
$ 12.51 million $ 3.79 million
Dec 23, 8 AM $ 0.00131
+0.20%
$ 12.32 million $ 3.83 million
Dec 23, 7 AM $ 0.0013
-0.32%
$ 12.29 million $ 3.86 million
Dec 23, 6 AM $ 0.00131
-0.31%
$ 12.33 million $ 3.97 million
Dec 23, 5 AM $ 0.00131
+0.57%
$ 12.37 million $ 3.96 million
Dec 23, 4 AM $ 0.0013
-2.14%
$ 12.29 million $ 4.19 million
Dec 23, 3 AM $ 0.00133
+0.19%
$ 12.55 million $ 4.21 million
Dec 23, 2 AM $ 0.00133
+0.20%
$ 12.54 million $ 4.23 million
Dec 23, 1 AM $ 0.00133
-0.04%
$ 12.51 million $ 4.18 million
Dec 23, 12 AM $ 0.00133
+0.60%
$ 12.52 million $ 4.23 million
Dec 22, 11 PM $ 0.00132
-1.00%
$ 12.45 million $ 4.33 million
Dec 22, 10 PM $ 0.00133
+1.51%
$ 12.5 million $ 4.37 million
Dec 22, 9 PM $ 0.00131
+0.59%
$ 12.37 million $ 4.48 million
Dec 22, 8 PM $ 0.00131
-0.43%
$ 12.3 million $ 4.56 million
Dec 22, 7 PM $ 0.00131
-1.38%
$ 12.35 million $ 4.53 million
Dec 22, 6 PM $ 0.00133
-0.15%
$ 12.52 million $ 4.49 million
Dec 22, 5 PM $ 0.00133
-0.10%
$ 12.54 million $ 4.59 million
Dec 22, 4 PM $ 0.00133
+0.08%
$ 12.55 million $ 4.7 million
Dec 22, 3 PM $ 0.00133
-0.13%
$ 12.54 million $ 4.82 million
Dec 22, 2 PM $ 0.00133
+0.00%
$ 12.56 million $ 4.81 million