Arena-Z Historical Data

A2Z Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0000681
-1.37%
$616,659 $278,672
Apr 26, 9 AM $0.0000691
+0.31%
$625,224 $282,213
Apr 26, 8 AM $0.0000689
-1.35%
$623,126 $279,897
Apr 26, 7 AM $0.0000698
+1.45%
$631,487 $279,735
Apr 26, 6 AM $0.0000688
+0.36%
$622,401 $275,214
Apr 26, 5 AM $0.0000686
-0.59%
$620,355 $275,989
Apr 26, 4 AM $0.0000689
-1.18%
$623,906 $276,171
Apr 26, 3 AM $0.0000698
+0.90%
$631,374 $277,025
Apr 26, 2 AM $0.0000691
+0.73%
$625,403 $278,828
Apr 26, 1 AM $0.0000686
+0.06%
$620,676 $277,615
Apr 26, 12 AM $0.0000685
+0.59%
$620,110 $277,112
Apr 25, 11 PM $0.0000681
-2.81%
$616,664 $285,274
Apr 25, 10 PM $0.0000701
+1.53%
$634,310 $288,778
Apr 25, 9 PM $0.0000691
-0.54%
$625,036 $295,527
Apr 25, 8 PM $0.0000694
+0.47%
$628,348 $295,218
Apr 25, 7 PM $0.0000691
+0.86%
$625,458 $295,521
Apr 25, 6 PM $0.0000685
-0.39%
$620,135 $298,854
Apr 25, 5 PM $0.0000688
-2.09%
$622,895 $299,816
Apr 25, 4 PM $0.0000703
-0.76%
$636,097 $297,882
Apr 25, 3 PM $0.0000708
+0.83%
$640,950 $299,422
Apr 25, 2 PM $0.0000702
+1.70%
$635,716 $297,975
Apr 25, 1 PM $0.0000691
+0.15%
$625,239 $294,875
Apr 25, 12 PM $0.0000688
-1.16%
$622,754 $289,670
Apr 25, 11 AM $0.0000696
-1.69%
$630,042 $289,800
Apr 25, 10 AM $0.0000708
-0.79%
$640,750 $291,652
Apr 25, 9 AM $0.0000714
-1.32%
$645,694 $296,644
Apr 25, 8 AM $0.0000723
-0.94%
$654,510 $298,074
Apr 25, 7 AM $0.000073
+0.45%
$660,770 $297,887
Apr 25, 6 AM $0.0000727
-0.43%
$657,921 $301,678
Apr 25, 5 AM $0.000073
-0.40%
$660,777 $302,232
Apr 25, 4 AM $0.0000733
+0.44%
$663,251 $300,964
Apr 25, 3 AM $0.000073
-0.29%
$660,795 $296,039
Apr 25, 2 AM $0.0000732
+0.55%
$662,830 $292,863
Apr 25, 1 AM $0.0000728
+1.22%
$659,202 $287,457
Apr 25, 12 AM $0.000072
+1.16%
$651,324 $279,513
Apr 24, 11 PM $0.0000711
-2.74%
$643,422 $274,024
Apr 24, 10 PM $0.0000731
+0.44%
$661,630 $271,674
Apr 24, 9 PM $0.0000728
-0.19%
$658,827 $271,960
Apr 24, 8 PM $0.0000729
-0.06%
$660,062 $268,437
Apr 24, 7 PM $0.000073
-0.50%
$660,224 $270,325
Apr 24, 6 PM $0.0000733
+1.26%
$663,749 $268,594
Apr 24, 5 PM $0.0000724
+0.27%
$655,508 $264,010
Apr 24, 4 PM $0.0000721
+0.02%
$652,455 $265,399
Apr 24, 3 PM $0.0000721
+0.27%
$652,025 $265,892
Apr 24, 2 PM $0.0000719
+0.17%
$650,303 $266,509
Apr 24, 1 PM $0.0000717
-0.14%
$649,123 $266,723
Apr 24, 12 PM $0.0000719
+0.69%
$650,361 $267,494
Apr 24, 11 AM $0.0000714
-2.29%
$645,754 $266,984
Apr 24, 10 AM $0.000073
+1.67%
$660,909 $266,387
Apr 24, 9 AM $0.0000718
-0.44%
$650,155 $264,366