Arena-Z Historical Data

A2Z Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000879
-0.71%
$ 795,665 $ 369,393
Apr 11, 3 PM $ 0.0000886
-0.59%
$ 801,364 $ 361,461
Apr 11, 2 PM $ 0.0000891
+0.24%
$ 806,156 $ 357,925
Apr 11, 1 PM $ 0.0000889
+0.23%
$ 804,129 $ 358,115
Apr 11, 12 PM $ 0.0000887
-1.64%
$ 802,500 $ 361,604
Apr 11, 11 AM $ 0.0000902
+0.65%
$ 815,878 $ 362,580
Apr 11, 10 AM $ 0.0000896
-1.67%
$ 810,594 $ 360,451
Apr 11, 9 AM $ 0.0000911
+3.24%
$ 824,381 $ 364,681
Apr 11, 8 AM $ 0.0000883
-3.87%
$ 798,639 $ 368,049
Apr 11, 7 AM $ 0.0000918
-0.16%
$ 830,750 $ 360,522
Apr 11, 6 AM $ 0.000092
+0.74%
$ 832,570 $ 360,788
Apr 11, 5 AM $ 0.0000913
+5.65%
$ 826,122 $ 360,697
Apr 11, 4 AM $ 0.0000864
-0.47%
$ 781,760 $ 352,280
Apr 11, 3 AM $ 0.0000868
+0.47%
$ 785,508 $ 352,440
Apr 11, 2 AM $ 0.0000864
-0.06%
$ 781,586 $ 351,696
Apr 11, 1 AM $ 0.0000864
-0.64%
$ 782,178 $ 359,949
Apr 11, 12 AM $ 0.000087
-0.12%
$ 787,258 $ 360,405
Apr 10, 11 PM $ 0.0000871
-0.96%
$ 787,796 $ 358,354
Apr 10, 10 PM $ 0.0000879
+1.32%
$ 795,457 $ 356,994
Apr 10, 9 PM $ 0.0000868
-3.68%
$ 785,665 $ 355,845
Apr 10, 8 PM $ 0.0000902
+1.19%
$ 815,654 $ 358,324
Apr 10, 7 PM $ 0.0000891
+1.34%
$ 805,808 $ 356,132
Apr 10, 6 PM $ 0.0000879
-0.67%
$ 795,000 $ 356,124
Apr 10, 5 PM $ 0.0000884
-2.86%
$ 800,148 $ 358,836
Apr 10, 4 PM $ 0.0000911
+2.67%
$ 823,727 $ 360,027
Apr 10, 3 PM $ 0.0000887
-2.66%
$ 802,275 $ 357,651
Apr 10, 2 PM $ 0.0000911
+2.42%
$ 824,213 $ 359,816
Apr 10, 1 PM $ 0.000089
-1.12%
$ 804,752 $ 360,799
Apr 10, 12 PM $ 0.00009
+1.95%
$ 814,169 $ 366,761
Apr 10, 11 AM $ 0.0000882
-0.21%
$ 798,361 $ 365,380
Apr 10, 10 AM $ 0.0000884
+1.83%
$ 800,008 $ 367,877
Apr 10, 9 AM $ 0.0000867
-0.38%
$ 784,157 $ 364,977
Apr 10, 8 AM $ 0.000087
+0.10%
$ 787,185 $ 360,717
Apr 10, 7 AM $ 0.0000869
-1.61%
$ 786,437 $ 336,811
Apr 10, 6 AM $ 0.0000884
-0.13%
$ 799,343 $ 355,557
Apr 10, 5 AM $ 0.0000885
-2.37%
$ 800,373 $ 354,223
Apr 10, 4 AM $ 0.0000906
+1.59%
$ 819,824 $ 350,607
Apr 10, 3 AM $ 0.0000892
-2.02%
$ 806,989 $ 346,028
Apr 10, 2 AM $ 0.000091
+2.95%
$ 823,606 $ 345,191
Apr 10, 1 AM $ 0.0000884
-1.31%
$ 800,003 $ 339,263
Apr 10, 12 AM $ 0.0000897
-1.21%
$ 811,594 $ 336,108
Apr 9, 11 PM $ 0.0000908
+0.80%
$ 821,474 $ 338,942
Apr 9, 10 PM $ 0.0000901
+0.96%
$ 814,920 $ 339,151
Apr 9, 9 PM $ 0.0000892
-2.28%
$ 807,119 $ 339,341
Apr 9, 8 PM $ 0.0000913
+0.07%
$ 825,914 $ 339,536
Apr 9, 7 PM $ 0.0000912
-0.03%
$ 825,324 $ 338,108
Apr 9, 6 PM $ 0.0000913
+0.57%
$ 825,574 $ 334,647
Apr 9, 5 PM $ 0.0000908
+0.21%
$ 820,972 $ 331,889
Apr 9, 4 PM $ 0.0000906
-0.73%
$ 819,259 $ 332,807
Apr 9, 3 PM $ 0.0000912
+3.72%
$ 825,323 $ 334,586