Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $0.0000307
+0.76%
$306,800 $27,257
Oct 13, 2 PM $0.0000305
-0.16%
$304,500 $29,412
Oct 13, 1 PM $0.0000305
+0.59%
$305,000 $32,717
Oct 13, 12 PM $0.0000303
-1.27%
$303,200 $35,344
Oct 13, 11 AM $0.0000307
+1.32%
$307,100 $37,089
Oct 13, 10 AM $0.0000303
-0.46%
$303,100 $36,525
Oct 13, 9 AM $0.0000305
+0.13%
$304,500 $35,845
Oct 13, 8 AM $0.0000304
+0.50%
$304,100 $37,018
Oct 13, 7 AM $0.0000303
-3.57%
$302,600 $37,555
Oct 13, 6 AM $0.0000314
+2.18%
$313,800 $42,653
Oct 13, 5 AM $0.0000307
+2.98%
$307,100 $43,300
Oct 13, 4 AM $0.0000298
-0.86%
$298,200 $42,930
Oct 13, 3 AM $0.0000301
-2.18%
$300,800 $42,839
Oct 13, 2 AM $0.0000308
-7.00%
$307,500 $49,589
Oct 13, 1 AM $0.0000331
+10.58%
$330,632 $56,606
Oct 13, 12 AM $0.0000299
-1.14%
$299,000 $57,012
Oct 12, 11 PM $0.0000302
-3.36%
$302,082 $57,515
Oct 12, 10 PM $0.0000312
+0.00%
$312,000 $56,674
Oct 12, 9 PM $0.0000312
+2.46%
$312,000 $57,514
Oct 12, 8 PM $0.0000305
+0.33%
$304,500 $59,214
Oct 12, 7 PM $0.0000303
+0.63%
$303,500 $59,491
Oct 12, 6 PM $0.0000302
-1.13%
$301,900 $62,333
Oct 12, 5 PM $0.0000305
+1.10%
$305,362 $67,066
Oct 12, 4 PM $0.0000302
-0.31%
$302,050 $72,116
Oct 12, 3 PM $0.0000303
-3.78%
$303,000 $77,548
Oct 12, 2 PM $0.0000319
+1.16%
$319,100 $82,433
Oct 12, 1 PM $0.0000315
-5.03%
$315,442 $94,135
Oct 12, 12 PM $0.0000332
-0.82%
$332,157 $97,046
Oct 12, 11 AM $0.0000335
-0.39%
$334,900 $104,466
Oct 12, 10 AM $0.0000336
+0.98%
$336,199 $110,728
Oct 12, 9 AM $0.0000333
+0.92%
$332,944 $119,512
Oct 12, 8 AM $0.000033
+2.04%
$329,896 $136,018
Oct 12, 7 AM $0.0000323
-5.84%
$323,300 $148,572
Oct 12, 6 AM $0.0000346
+1.79%
$345,895 $155,984
Oct 12, 5 AM $0.000034
-0.23%
$339,800 $162,179
Oct 12, 4 AM $0.0000341
+0.31%
$340,566 $175,656
Oct 12, 3 AM $0.000034
+16.87%
$339,523 $187,963
Oct 12, 2 AM $0.0000291
-28.08%
$290,522 $191,882
Oct 12, 1 AM $0.0000404
-0.34%
$403,959 $215,059
Oct 12, 12 AM $0.0000405
+6.36%
$404,861 $224,877
Oct 11, 11 PM $0.0000381
+5.48%
$380,647 $241,541
Oct 11, 10 PM $0.0000361
+1.07%
$360,874 $248,664
Oct 11, 9 PM $0.0000357
-3.01%
$357,060 $259,456
Oct 11, 8 PM $0.0000368
-4.35%
$368,146 $264,920
Oct 11, 7 PM $0.0000385
+0.12%
$384,905 $277,325
Oct 11, 6 PM $0.0000384
+5.62%
$384,362 $290,377
Oct 11, 5 PM $0.0000364
+6.29%
$363,907 $314,965
Oct 11, 4 PM $0.0000342
-8.98%
$342,363 $356,020
Oct 11, 3 PM $0.0000376
-8.22%
$376,133 $364,505
Oct 11, 2 PM $0.000041
-12.46%
$409,816 $392,801