Arena-Z Historical Data

A2Z Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000291
+0.16%
$ 270,642 $ 50,563
Jun 12, 6 AM $ 0.0000291
+2.72%
$ 270,215 $ 58,220
Jun 12, 5 AM $ 0.0000283
+0.87%
$ 263,068 $ 58,926
Jun 12, 4 AM $ 0.000028
+2.94%
$ 260,799 $ 53,222
Jun 12, 3 AM $ 0.0000272
+1.37%
$ 253,361 $ 59,466
Jun 12, 2 AM $ 0.0000269
-0.55%
$ 249,947 $ 59,656
Jun 12, 1 AM $ 0.000027
-0.04%
$ 251,323 $ 55,574
Jun 12, 12 AM $ 0.000027
+1.02%
$ 251,436 $ 52,823
Jun 11, 11 PM $ 0.0000268
+2.33%
$ 248,888 $ 53,240
Jun 11, 10 PM $ 0.0000262
-5.23%
$ 243,223 $ 55,450
Jun 11, 9 PM $ 0.0000276
-1.62%
$ 256,646 $ 3,654
Jun 11, 8 PM $ 0.0000281
+5.28%
$ 260,875 $ 56,082
Jun 11, 7 PM $ 0.0000266
-2.12%
$ 247,781 $ 50,159
Jun 11, 6 PM $ 0.0000272
+0.97%
$ 253,139 $ 54,419
Jun 11, 5 PM $ 0.0000269
-2.56%
$ 250,047 $ 56,403
Jun 11, 4 PM $ 0.0000276
-1.89%
$ 256,619 $ 57,652
Jun 11, 3 PM $ 0.0000281
+0.33%
$ 261,561 $ 58,796
Jun 11, 2 PM $ 0.000028
-2.16%
$ 260,685 $ 62,021
Jun 11, 1 PM $ 0.0000287
+1.81%
$ 266,438 $ 68,636
Jun 11, 12 PM $ 0.0000281
+0.97%
$ 261,734 $ 68,401
Jun 11, 11 AM $ 0.0000279
-1.51%
$ 259,215 $ 68,326
Jun 11, 10 AM $ 0.0000283
+2.45%
$ 263,194 $ 72,765
Jun 11, 9 AM $ 0.0000276
-3.03%
$ 256,897 $ 72,094
Jun 11, 8 AM $ 0.0000285
-0.30%
$ 264,928 $ 84,624
Jun 11, 7 AM $ 0.0000286
+3.88%
$ 265,725 $ 88,082
Jun 11, 6 AM $ 0.0000275
-6.49%
$ 255,796 $ 85,693
Jun 11, 5 AM $ 0.0000294
+2.51%
$ 273,558 $ 85,529
Jun 11, 4 AM $ 0.0000287
-0.97%
$ 266,868 $ 88,422
Jun 11, 3 AM $ 0.000029
+0.26%
$ 269,473 $ 90,116
Jun 11, 2 AM $ 0.0000289
-1.45%
$ 268,772 $ 94,416
Jun 11, 1 AM $ 0.0000293
+1.22%
$ 272,715 $ 96,368
Jun 11, 12 AM $ 0.000029
+1.06%
$ 269,423 $ 99,684
Jun 10, 11 PM $ 0.0000287
+3.57%
$ 266,604 $ 94,462
Jun 10, 10 PM $ 0.0000281
-7.21%
$ 261,437 $ 94,242
Jun 10, 9 PM $ 0.0000299
+5.33%
$ 277,936 $ 102,080
Jun 10, 8 PM $ 0.0000284
-1.86%
$ 263,861 $ 104,552
Jun 10, 7 PM $ 0.0000289
+0.24%
$ 268,859 $ 106,874
Jun 10, 6 PM $ 0.0000288
-4.96%
$ 268,217 $ 106,918
Jun 10, 5 PM $ 0.0000304
-1.25%
$ 282,218 $ 109,247
Jun 10, 4 PM $ 0.0000307
-2.20%
$ 285,776 $ 115,699
Jun 10, 3 PM $ 0.0000306
+2.39%
$ 284,979 $ 122,989
Jun 10, 2 PM $ 0.0000299
-5.37%
$ 278,315 $ 126,024
Jun 10, 1 PM $ 0.0000314
-1.83%
$ 292,337 $ 131,338
Jun 10, 12 PM $ 0.000032
-1.07%
$ 297,782 $ 135,285
Jun 10, 11 AM $ 0.0000324
-0.63%
$ 301,013 $ 123,527
Jun 10, 10 AM $ 0.0000326
-2.79%
$ 302,909 $ 127,666
Jun 10, 9 AM $ 0.0000336
+2.99%
$ 312,398 $ 125,413
Jun 10, 8 AM $ 0.0000326
-6.47%
$ 303,317 $ 118,735
Jun 10, 7 AM $ 0.0000349
-5.52%
$ 324,315 $ 113,175
Jun 10, 6 AM $ 0.0000369
+5.41%
$ 343,259 $ 111,902