Arena-Z Historical Data

A2Z Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0000299
+2.77%
$299,286 $14,579
Aug 13, 10 AM $0.0000291
-0.61%
$291,223 $15,079
Aug 13, 9 AM $0.0000293
+0.56%
$292,979 $15,181
Aug 13, 8 AM $0.0000291
-2.90%
$291,350 $13,808
Aug 13, 7 AM $0.00003
+0.46%
$300,051 $14,366
Aug 13, 6 AM $0.0000299
-0.25%
$298,683 $14,551
Aug 13, 5 AM $0.0000299
+1.55%
$299,444 $14,921
Aug 13, 4 AM $0.0000295
-2.64%
$294,868 $13,993
Aug 13, 3 AM $0.0000303
+6.61%
$302,877 $14,214
Aug 13, 2 AM $0.0000284
-6.14%
$284,100 $14,286
Aug 13, 1 AM $0.0000303
+3.84%
$302,692 $14,316
Aug 13, 12 AM $0.0000292
-3.23%
$291,500 $15,099
Aug 12, 11 PM $0.0000301
-2.84%
$301,215 $16,149
Aug 12, 10 PM $0.000031
+2.82%
$310,019 $17,390
Aug 12, 9 PM $0.0000302
+0.23%
$301,511 $18,613
Aug 12, 8 PM $0.0000301
-4.15%
$300,822 $20,194
Aug 12, 7 PM $0.0000314
+1.80%
$313,849 $22,228
Aug 12, 6 PM $0.0000308
+0.13%
$308,293 $23,056
Aug 12, 5 PM $0.0000308
-1.66%
$307,903 $23,777
Aug 12, 4 PM $0.0000313
+0.06%
$313,086 $28,684
Aug 12, 3 PM $0.0000313
-1.62%
$312,895 $33,276
Aug 12, 2 PM $0.0000318
-3.59%
$318,039 $34,662
Aug 12, 1 PM $0.000033
+1.52%
$329,879 $39,097
Aug 12, 12 PM $0.0000325
-0.04%
$324,954 $46,522
Aug 12, 11 AM $0.0000325
+0.21%
$325,091 $50,429
Aug 12, 10 AM $0.0000324
+0.37%
$324,394 $54,565
Aug 12, 9 AM $0.0000323
-2.12%
$323,203 $62,696
Aug 12, 8 AM $0.000033
+4.52%
$330,201 $68,403
Aug 12, 7 AM $0.0000316
-3.84%
$315,911 $74,109
Aug 12, 6 AM $0.0000329
-0.15%
$328,543 $82,469
Aug 12, 5 AM $0.0000329
+0.90%
$329,028 $92,745
Aug 12, 4 AM $0.0000326
-0.92%
$326,084 $107,083
Aug 12, 3 AM $0.0000329
+0.76%
$329,121 $112,573
Aug 12, 2 AM $0.0000327
-5.28%
$326,633 $124,150
Aug 12, 1 AM $0.0000345
-0.94%
$344,845 $155,265
Aug 12, 12 AM $0.0000348
+1.27%
$348,100 $155,831
Aug 11, 11 PM $0.0000344
+0.86%
$343,729 $166,250
Aug 11, 10 PM $0.0000341
-4.76%
$340,809 $173,721
Aug 11, 9 PM $0.0000358
-7.53%
$357,853 $177,085
Aug 11, 8 PM $0.0000387
+15.08%
$387,000 $179,128
Aug 11, 7 PM $0.0000336
+7.21%
$336,297 $194,387
Aug 11, 6 PM $0.0000314
-1.30%
$313,695 $195,991
Aug 11, 5 PM $0.0000318
-16.69%
$317,843 $198,829
Aug 11, 4 PM $0.0000382
+0.61%
$381,525 $202,571
Aug 11, 3 PM $0.0000379
+8.43%
$379,200 $196,261
Aug 11, 2 PM $0.000035
+1.60%
$349,703 $211,103
Aug 11, 1 PM $0.0000344
-2.91%
$344,200 $207,183
Aug 11, 12 PM $0.0000344
-19.66%
$344,200 $200,106
Aug 11, 11 AM $0.0000425
+1.39%
$425,436 $206,445
Aug 11, 10 AM $0.0000419
+4.82%
$418,862 $201,173