Arena-Z Historical Data

A2Z Page 6
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000078
-0.11%
$ 704,485 $ 378,083
3:14 AM $ 0.000078
-0.03%
$ 706,188 $ 378,069
3:13 AM $ 0.0000781
+0.02%
$ 706,188 $ 378,679
3:12 AM $ 0.000078
+0.19%
$ 706,188 $ 378,808
3:11 AM $ 0.0000779
-0.02%
$ 706,188 $ 378,805
3:10 AM $ 0.0000779
-0.01%
$ 706,188 $ 378,822
3:09 AM $ 0.0000779
+0.01%
$ 705,040 $ 378,786
3:08 AM $ 0.0000779
-0.24%
$ 705,040 $ 381,545
3:07 AM $ 0.0000781
+0.02%
$ 705,040 $ 382,238
3:06 AM $ 0.0000781
+0.02%
$ 705,040 $ 382,559
3:05 AM $ 0.0000781
-0.01%
$ 705,040 $ 382,559
3:04 AM $ 0.0000781
-0.07%
$ 706,541 $ 382,622
3:03 AM $ 0.0000781
-0.02%
$ 706,541 $ 382,607
3:02 AM $ 0.0000781
-0.01%
$ 706,541 $ 382,635
3:01 AM $ 0.0000782
+0.00%
$ 706,541 $ 383,862
3:00 AM $ 0.0000782
+0.01%
$ 706,541 $ 382,774
2:59 AM $ 0.0000782
-0.01%
$ 707,201 $ 383,568
2:58 AM $ 0.0000782
+0.00%
$ 707,201 $ 383,513
2:57 AM $ 0.0000782
+0.04%
$ 707,201 $ 383,258
2:56 AM $ 0.0000781
-0.02%
$ 707,201 $ 383,379
2:55 AM $ 0.0000781
+0.04%
$ 707,201 $ 383,421
2:54 AM $ 0.0000781
-0.08%
$ 706,915 $ 383,797
2:53 AM $ 0.0000782
+0.10%
$ 706,915 $ 384,073
2:52 AM $ 0.0000781
+0.00%
$ 706,915 $ 384,127
2:51 AM $ 0.0000781
+0.02%
$ 706,915 $ 384,297
2:50 AM $ 0.0000781
-0.11%
$ 706,915 $ 384,297
2:49 AM $ 0.0000782
-0.31%
$ 707,429 $ 384,209
2:48 AM $ 0.0000784
-0.02%
$ 707,429 $ 384,008
2:47 AM $ 0.0000784
-0.01%
$ 707,429 $ 384,049
2:46 AM $ 0.0000784
+0.01%
$ 707,429 $ 384,126
2:45 AM $ 0.0000784
+0.02%
$ 707,429 $ 384,225
2:44 AM $ 0.0000784
-0.02%
$ 709,643 $ 384,448
2:43 AM $ 0.0000784
-0.02%
$ 709,643 $ 384,548
2:42 AM $ 0.0000784
+0.04%
$ 709,643 $ 384,720
2:41 AM $ 0.0000784
+0.00%
$ 709,643 $ 384,798
2:40 AM $ 0.0000784
-0.09%
$ 709,643 $ 384,825
2:39 AM $ 0.0000785
-0.48%
$ 710,255 $ 385,000
2:38 AM $ 0.0000789
+0.00%
$ 710,255 $ 385,284
2:37 AM $ 0.0000789
-0.01%
$ 710,255 $ 385,300
2:36 AM $ 0.0000789
+0.01%
$ 710,255 $ 386,471
2:35 AM $ 0.0000789
-0.01%
$ 710,255 $ 385,264
2:34 AM $ 0.0000789
-0.15%
$ 713,710 $ 385,950
2:33 AM $ 0.000079
-0.21%
$ 713,710 $ 386,000
2:32 AM $ 0.0000792
-0.02%
$ 713,710 $ 386,047
2:31 AM $ 0.0000792
-0.01%
$ 713,710 $ 386,047
2:30 AM $ 0.0000792
+0.22%
$ 713,710 $ 384,855
2:29 AM $ 0.000079
+0.47%
$ 715,001 $ 384,686
2:28 AM $ 0.0000786
-0.15%
$ 715,001 $ 384,671
2:27 AM $ 0.0000785
-0.08%
$ 715,001 $ 384,675
2:26 AM $ 0.0000786
-0.03%
$ 715,001 $ 385,790