Arena-Z Historical Data

A2Z Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00133
+0.00%
$ 12.56 million $ 4.81 million
Dec 22, 1 PM $ 0.00133
-0.45%
$ 12.56 million $ 4.76 million
Dec 22, 12 PM $ 0.00134
+0.26%
$ 12.62 million $ 4.88 million
Dec 22, 11 AM $ 0.00134
+0.25%
$ 12.58 million $ 4.93 million
Dec 22, 10 AM $ 0.00133
-0.38%
$ 12.55 million $ 4.91 million
Dec 22, 9 AM $ 0.00134
+0.48%
$ 12.6 million $ 4.86 million
Dec 22, 8 AM $ 0.00133
+0.07%
$ 12.54 million $ 4.84 million
Dec 22, 7 AM $ 0.00133
-0.13%
$ 12.58 million $ 4.82 million
Dec 22, 6 AM $ 0.00133
+0.37%
$ 12.55 million $ 4.73 million
Dec 22, 5 AM $ 0.00133
+0.61%
$ 12.5 million $ 4.69 million
Dec 22, 4 AM $ 0.00132
-0.94%
$ 12.43 million $ 3.92 million
Dec 22, 3 AM $ 0.00133
+0.47%
$ 12.54 million $ 3.25 million
Dec 22, 2 AM $ 0.00133
+0.62%
$ 12.48 million $ 3.26 million
Dec 22, 1 AM $ 0.00132
-0.45%
$ 12.41 million $ 3.26 million
Dec 22, 12 AM $ 0.00132
+0.56%
$ 12.46 million $ 3.23 million
Dec 21, 11 PM $ 0.00132
+0.17%
$ 12.42 million $ 3.2 million
Dec 21, 10 PM $ 0.00132
+1.42%
$ 12.45 million $ 3.18 million
Dec 21, 9 PM $ 0.0013
-0.77%
$ 12.28 million $ 3.07 million
Dec 21, 8 PM $ 0.00131
-0.44%
$ 12.38 million $ 2.99 million
Dec 21, 7 PM $ 0.00132
-0.17%
$ 12.44 million $ 3.06 million
Dec 21, 6 PM $ 0.00132
-0.09%
$ 12.46 million $ 3.04 million
Dec 21, 5 PM $ 0.00132
-0.37%
$ 12.47 million $ 2.99 million
Dec 21, 4 PM $ 0.00133
-0.63%
$ 12.52 million $ 3 million
Dec 21, 3 PM $ 0.00133
-0.59%
$ 12.6 million $ 2.91 million
Dec 21, 2 PM $ 0.00134
+1.63%
$ 12.67 million $ 2.86 million
Dec 21, 1 PM $ 0.00132
-2.17%
$ 12.47 million $ 2.85 million
Dec 21, 12 PM $ 0.00135
-0.65%
$ 12.75 million $ 2.72 million
Dec 21, 11 AM $ 0.00136
+0.17%
$ 12.83 million $ 2.63 million
Dec 21, 10 AM $ 0.00136
-1.09%
$ 12.81 million $ 2.65 million
Dec 21, 9 AM $ 0.00137
-0.92%
$ 12.95 million $ 2.68 million
Dec 21, 8 AM $ 0.00138
+1.30%
$ 13.07 million $ 2.68 million
Dec 21, 7 AM $ 0.00137
-0.30%
$ 12.9 million $ 2.82 million
Dec 21, 6 AM $ 0.00137
+0.31%
$ 12.94 million $ 2.98 million
Dec 21, 5 AM $ 0.00137
-0.20%
$ 12.9 million $ 3.06 million
Dec 21, 4 AM $ 0.00137
+0.52%
$ 12.93 million $ 3.1 million
Dec 21, 3 AM $ 0.00136
+0.38%
$ 12.86 million $ 3.11 million
Dec 21, 2 AM $ 0.00136
-0.14%
$ 12.82 million $ 3.1 million
Dec 21, 1 AM $ 0.00136
-0.81%
$ 12.83 million $ 3.1 million
Dec 21, 12 AM $ 0.00137
-0.31%
$ 12.93 million $ 3.14 million
Dec 20, 11 PM $ 0.00137
-0.08%
$ 12.98 million $ 3.13 million
Dec 20, 10 PM $ 0.00137
-0.26%
$ 12.99 million $ 3.14 million
Dec 20, 9 PM $ 0.00138
+0.06%
$ 13.03 million $ 3.15 million
Dec 20, 8 PM $ 0.00138
+0.26%
$ 13.02 million $ 3.19 million
Dec 20, 7 PM $ 0.00137
+0.08%
$ 12.99 million $ 3.23 million
Dec 20, 6 PM $ 0.00137
+0.07%
$ 12.98 million $ 3.3 million
Dec 20, 5 PM $ 0.00137
+0.26%
$ 12.97 million $ 3.32 million
Dec 20, 4 PM $ 0.00137
+0.28%
$ 12.93 million $ 3.39 million
Dec 20, 3 PM $ 0.00136
-0.41%
$ 12.9 million $ 3.46 million
Dec 20, 2 PM $ 0.00137
+0.29%
$ 12.95 million $ 3.74 million
Dec 20, 1 PM $ 0.00137
-0.31%
$ 12.91 million $ 3.86 million