Arena-Z Historical Data

A2Z Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0000718
-0.44%
$650,155 $264,366
Apr 24, 8 AM $0.0000722
-0.15%
$653,046 $263,964
Apr 24, 7 AM $0.0000723
-0.49%
$654,053 $266,241
Apr 24, 6 AM $0.0000726
+0.75%
$657,263 $264,294
Apr 24, 5 AM $0.0000721
-1.11%
$652,378 $269,358
Apr 24, 4 AM $0.0000729
+0.80%
$659,684 $274,381
Apr 24, 3 AM $0.0000723
-3.04%
$654,471 $281,206
Apr 24, 2 AM $0.0000746
+0.48%
$674,754 $286,246
Apr 24, 1 AM $0.0000742
-0.40%
$671,516 $294,103
Apr 24, 12 AM $0.0000745
+0.35%
$674,102 $298,336
Apr 23, 11 PM $0.0000742
+0.19%
$671,493 $302,607
Apr 23, 10 PM $0.0000741
-0.39%
$670,578 $304,885
Apr 23, 9 PM $0.0000744
-0.06%
$673,208 $305,921
Apr 23, 8 PM $0.0000745
+0.76%
$673,871 $308,293
Apr 23, 7 PM $0.0000739
+0.42%
$668,801 $305,586
Apr 23, 6 PM $0.0000736
+0.49%
$666,474 $310,993
Apr 23, 5 PM $0.0000733
-0.91%
$663,223 $318,507
Apr 23, 4 PM $0.0000739
+0.24%
$669,131 $315,216
Apr 23, 3 PM $0.0000738
+0.61%
$667,532 $317,725
Apr 23, 2 PM $0.0000733
+0.27%
$663,511 $319,064
Apr 23, 1 PM $0.0000731
-0.11%
$661,738 $322,497
Apr 23, 12 PM $0.0000732
-1.46%
$662,447 $326,028
Apr 23, 11 AM $0.0000743
+1.55%
$672,287 $326,889
Apr 23, 10 AM $0.0000732
-0.76%
$662,048 $327,968
Apr 23, 9 AM $0.0000737
+0.11%
$667,152 $325,111
Apr 23, 8 AM $0.0000736
+1.25%
$666,427 $325,602
Apr 23, 7 AM $0.0000727
+0.15%
$658,212 $325,708
Apr 23, 6 AM $0.0000727
-1.27%
$657,583 $333,008
Apr 23, 5 AM $0.0000736
-0.27%
$665,945 $332,387
Apr 23, 4 AM $0.0000738
+0.56%
$667,756 $328,391
Apr 23, 3 AM $0.0000734
-1.78%
$664,067 $329,817
Apr 23, 2 AM $0.0000747
-0.02%
$676,174 $330,007
Apr 23, 1 AM $0.0000747
-0.38%
$676,330 $317,443
Apr 23, 12 AM $0.000075
-0.19%
$678,884 $324,222
Apr 22, 11 PM $0.0000752
-0.33%
$680,184 $322,547
Apr 22, 10 PM $0.0000754
-0.91%
$682,451 $324,161
Apr 22, 9 PM $0.0000761
+0.09%
$688,742 $325,518
Apr 22, 8 PM $0.000076
-1.00%
$688,090 $327,526
Apr 22, 7 PM $0.0000768
+0.95%
$695,007 $326,020
Apr 22, 6 PM $0.0000761
+0.20%
$688,442 $326,929
Apr 22, 5 PM $0.0000759
-0.50%
$687,036 $331,728
Apr 22, 4 PM $0.0000763
+2.44%
$690,486 $333,525
Apr 22, 3 PM $0.0000745
-0.85%
$673,840 $326,539
Apr 22, 2 PM $0.0000751
-1.24%
$679,611 $336,396
Apr 22, 1 PM $0.000076
-0.02%
$688,119 $336,494
Apr 22, 12 PM $0.000076
+0.22%
$688,041 $339,969
Apr 22, 11 AM $0.0000759
-0.84%
$686,557 $343,216
Apr 22, 10 AM $0.0000765
+2.22%
$692,389 $346,587
Apr 22, 9 AM $0.0000749
-0.95%
$677,360 $350,835
Apr 22, 8 AM $0.0000756
-0.28%
$683,849 $355,716