Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.0000488
+1.41%
$453,713 $122,319
Jun 25, 7 AM $0.0000481
-2.47%
$447,393 $123,292
Jun 25, 6 AM $0.0000509
-0.29%
$473,401 $118,752
Jun 25, 5 AM $0.0000511
-0.23%
$474,779 $120,749
Jun 25, 4 AM $0.0000512
-1.70%
$475,864 $119,123
Jun 25, 3 AM $0.0000521
-1.41%
$484,087 $118,984
Jun 25, 2 AM $0.0000528
-0.55%
$490,997 $120,502
Jun 24, 8 PM $0.000045
+0.14%
$418,445 $99,076
Jun 24, 7 PM $0.0000449
-4.72%
$417,848 $115,130
Jun 24, 6 PM $0.0000472
-1.81%
$438,539 $117,151
Jun 24, 5 PM $0.000048
-6.16%
$446,637 $116,453
Jun 24, 4 PM $0.0000512
+4.13%
$475,941 $118,189
Jun 24, 3 PM $0.0000492
+0.21%
$457,066 $124,872
Jun 24, 2 PM $0.000049
-1.69%
$456,099 $123,326
Jun 24, 1 PM $0.0000499
+1.12%
$463,920 $126,815
Jun 24, 12 PM $0.0000493
-2.91%
$458,765 $129,220
Jun 24, 11 AM $0.0000508
+3.01%
$472,503 $138,262
Jun 24, 10 AM $0.0000493
+1.03%
$458,707 $142,282
Jun 24, 9 AM $0.0000488
-2.69%
$454,028 $149,294
Jun 24, 8 AM $0.0000502
+0.92%
$466,574 $155,922
Jun 24, 7 AM $0.0000497
+3.46%
$462,344 $159,857
Jun 24, 6 AM $0.0000481
-2.28%
$446,873 $167,351
Jun 24, 5 AM $0.0000492
-2.07%
$457,297 $169,032
Jun 24, 4 AM $0.0000502
-1.63%
$466,972 $176,185
Jun 24, 3 AM $0.000051
-2.35%
$474,697 $183,424
Jun 24, 1 AM $0.0000548
+0.00%
$509,467 $996
Jun 24, 12 AM $0.0000536
-2.60%
$498,141 $177,298
Jun 23, 11 PM $0.000055
-0.97%
$511,418 $203,769
Jun 23, 10 PM $0.0000555
-2.10%
$516,406 $219,979
Jun 23, 9 PM $0.0000567
-0.64%
$527,500 $229,981
Jun 23, 8 PM $0.0000571
+2.01%
$530,913 $237,973
Jun 23, 7 PM $0.000056
-0.27%
$520,800 $241,372
Jun 23, 6 PM $0.0000562
-1.65%
$522,186 $245,021
Jun 23, 5 PM $0.0000571
-2.58%
$530,932 $248,776
Jun 23, 4 PM $0.0000586
+4.44%
$544,991 $253,845
Jun 23, 3 PM $0.0000561
+1.04%
$521,836 $245,065
Jun 23, 2 PM $0.0000555
-0.74%
$516,452 $241,011
Jun 23, 1 PM $0.000056
-2.12%
$520,293 $231,591
Jun 23, 12 PM $0.0000572
-5.03%
$531,547 $230,535
Jun 23, 11 AM $0.0000602
+10.25%
$559,684 $227,085
Jun 23, 10 AM $0.0000546
-9.74%
$507,671 $197,243
Jun 23, 9 AM $0.0000605
-5.21%
$562,440 $215,978
Jun 23, 8 AM $0.0000638
+0.08%
$593,263 $211,604
Jun 23, 7 AM $0.0000638
+7.46%
$592,813 $206,739
Jun 23, 6 AM $0.0000593
-0.22%
$551,685 $200,029
Jun 23, 5 AM $0.00006
+2.16%
$557,667 $195,577
Jun 23, 4 AM $0.0000587
+4.87%
$545,876 $166,325
Jun 23, 3 AM $0.0000583
+8.41%
$542,407 $78,271
Jun 23, 2 AM $0.0000538
-1.79%
$500,350 $170,374
Jun 23, 1 AM $0.0000548
+4.63%
$509,479 $71,475