Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00535
+0.44%
$ 34.13 million $ 16.12 million
Aug 25, 2025 $ 0.00537
-0.46%
$ 33.97 million $ 12.67 million
Aug 24, 2025 $ 0.00539
-2.90%
$ 34.43 million $ 8.57 million
Aug 23, 2025 $ 0.00557
-3.17%
$ 35.41 million $ 11.96 million
Aug 22, 2025 $ 0.00575
+6.15%
$ 36.73 million $ 10 million
Aug 21, 2025 $ 0.00547
-7.41%
$ 34.67 million $ 8.61 million
Aug 20, 2025 $ 0.00604
+14.94%
$ 37.93 million $ 19.17 million
Aug 19, 2025 $ 0.00529
-7.36%
$ 33.7 million $ 9.2 million
Aug 18, 2025 $ 0.00571
-3.48%
$ 36.57 million $ 11.99 million
Aug 17, 2025 $ 0.00592
-2.99%
$ 37.86 million $ 12.12 million
Aug 16, 2025 $ 0.0061
+1.85%
$ 39.17 million $ 13.2 million
Aug 15, 2025 $ 0.00599
+1.94%
$ 38.12 million $ 28.61 million
Aug 14, 2025 $ 0.0062
-15.32%
$ 37.48 million $ 30.81 million
Aug 13, 2025 $ 0.00732
+0.08%
$ 46.59 million $ 34.7 million
Aug 12, 2025 $ 0.00731
+3.69%
$ 46.55 million $ 29.98 million
Aug 11, 2025 $ 0.00705
-4.61%
$ 44.89 million $ 37.49 million
Aug 10, 2025 $ 0.00739
-6.89%
$ 47.16 million $ 40.09 million
Aug 9, 2025 $ 0.00794
+8.12%
$ 50.54 million $ 65.66 million
Aug 8, 2025 $ 0.00734
-22.97%
$ 46.53 million $ 199.1 million
Aug 7, 2025 $ 0.00953
+88.80%
$ 60.83 million $ 99.28 million
Aug 6, 2025 $ 0.00505
+1.48%
$ 31.93 million $ 15.12 million
Aug 5, 2025 $ 0.00498
-4.13%
$ 28.58 million $ 13.16 million
Aug 4, 2025 $ 0.00519
-7.23%
$ 29.84 million $ 20.79 million
Aug 3, 2025 $ 0.00559
+15.37%
$ 32.19 million $ 24.35 million
Aug 2, 2025 $ 0.00484
-7.11%
$ 27.66 million $ 18.32 million
Aug 1, 2025 $ 0.00538
+9.04%
$ 29.4 million $ 27.68 million
Jul 31, 2025 $ 0.0355
+0.00%
$ 201.08 million $ 8
Jul 30, 2025 $ 0.0355
+37.88%
$ 310.22 million $ 3,055
Jul 29, 2025 $ 0.0258
+95.83%
$ -- $ 199
Download