Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0000409
-13.51%
$409,368 $192,832
Aug 11, 8 AM $0.0000469
+7.61%
$468,531 $187,821
Aug 11, 7 AM $0.0000437
+9.68%
$437,500 $169,754
Aug 11, 6 AM $0.0000399
-11.53%
$398,892 $171,108
Aug 11, 5 AM $0.0000455
+15.49%
$454,500 $150,263
Aug 11, 4 AM $0.0000391
+2.07%
$390,840 $145,661
Aug 11, 3 AM $0.0000383
-5.90%
$382,925 $140,750
Aug 11, 2 AM $0.0000407
-17.47%
$406,940 $128,925
Aug 11, 1 AM $0.0000493
+23.33%
$493,092 $97,811
Aug 11, 12 AM $0.00004
+3.07%
$399,811 $89,840
Aug 10, 11 PM $0.0000388
+5.58%
$387,912 $84,505
Aug 10, 10 PM $0.0000367
+0.98%
$367,410 $75,221
Aug 10, 9 PM $0.0000364
-12.07%
$363,836 $73,070
Aug 10, 8 PM $0.0000406
+23.74%
$406,500 $58,598
Aug 10, 7 PM $0.0000328
+0.83%
$328,500 $48,043
Aug 10, 6 PM $0.0000326
-3.68%
$325,800 $45,931
Aug 10, 5 PM $0.0000338
+19.43%
$338,230 $44,925
Aug 10, 4 PM $0.0000283
-10.12%
$283,206 $37,615
Aug 10, 3 PM $0.0000315
-6.70%
$315,100 $27,396
Aug 10, 2 PM $0.0000338
+30.64%
$337,713 $19,530
Aug 10, 1 PM $0.0000259
+0.42%
$258,507 $9,292
Aug 10, 12 PM $0.0000257
+1.57%
$257,436 $9,607
Aug 10, 11 AM $0.0000253
-0.21%
$253,459 $9,624
Aug 10, 10 AM $0.0000254
-0.13%
$253,986 $10,599
Aug 10, 9 AM $0.0000254
-0.52%
$254,307 $9,995
Aug 10, 8 AM $0.0000256
+0.60%
$255,635 $10,139
Aug 10, 7 AM $0.0000254
-0.70%
$254,106 $10,249
Aug 10, 6 AM $0.0000256
-0.68%
$255,906 $10,104
Aug 10, 5 AM $0.0000258
-0.04%
$257,665 $10,725
Aug 10, 4 AM $0.0000258
+1.40%
$257,757 $10,684
Aug 10, 3 AM $0.0000254
+0.05%
$254,196 $10,238
Aug 10, 2 AM $0.0000254
-0.36%
$254,061 $10,786
Aug 10, 1 AM $0.0000255
+0.36%
$254,971 $10,651
Aug 10, 12 AM $0.0000254
-2.06%
$254,044 $9,945
Aug 9, 11 PM $0.0000259
-1.30%
$259,380 $10,497
Aug 9, 10 PM $0.0000263
+6.41%
$262,786 $10,718
Aug 9, 9 PM $0.0000247
+1.84%
$246,958 $9,325
Aug 9, 8 PM $0.0000242
+2.52%
$242,496 $9,471
Aug 9, 7 PM $0.0000237
-3.00%
$236,539 $10,304
Aug 9, 6 PM $0.0000244
-0.67%
$243,850 $10,329
Aug 9, 5 PM $0.0000245
+1.96%
$245,493 $10,922
Aug 9, 4 PM $0.0000241
+0.12%
$240,767 $11,189
Aug 9, 3 PM $0.000024
-1.13%
$240,481 $11,978
Aug 9, 2 PM $0.0000243
-2.82%
$243,233 $12,795
Aug 9, 1 PM $0.000025
+2.88%
$250,300 $11,653
Aug 9, 12 PM $0.0000243
-0.61%
$243,300 $11,883
Aug 9, 11 AM $0.0000244
-1.25%
$244,200 $12,193
Aug 9, 10 AM $0.0000247
+0.53%
$247,300 $12,387
Aug 9, 9 AM $0.0000246
-1.64%
$246,000 $13,264
Aug 9, 8 AM $0.000025
+3.26%
$250,100 $13,927