Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000908
+0.21%
$ 820,972 $ 331,889
Apr 9, 4 PM $ 0.0000906
-0.73%
$ 819,259 $ 332,807
Apr 9, 3 PM $ 0.0000912
+3.72%
$ 825,323 $ 334,586
Apr 9, 2 PM $ 0.000088
-2.19%
$ 795,689 $ 333,741
Apr 9, 1 PM $ 0.0000899
-2.33%
$ 813,517 $ 331,266
Apr 9, 12 PM $ 0.0000921
+1.46%
$ 832,901 $ 328,554
Apr 9, 11 AM $ 0.0000907
-0.82%
$ 820,938 $ 327,841
Apr 9, 10 AM $ 0.0000915
-2.54%
$ 827,760 $ 322,579
Apr 9, 9 AM $ 0.0000939
-1.71%
$ 849,313 $ 337,393
Apr 9, 8 AM $ 0.0000955
+2.45%
$ 863,712 $ 337,755
Apr 9, 7 AM $ 0.0000932
+0.00%
$ 843,043 $ 336,041
Apr 9, 6 AM $ 0.0000932
+1.04%
$ 843,029 $ 337,779
Apr 9, 5 AM $ 0.0000922
+0.51%
$ 834,322 $ 341,744
Apr 9, 4 AM $ 0.0000918
-0.47%
$ 830,130 $ 346,106
Apr 9, 3 AM $ 0.0000922
-0.75%
$ 834,035 $ 352,595
Apr 9, 2 AM $ 0.0000929
+0.66%
$ 840,217 $ 355,028
Apr 9, 1 AM $ 0.0000923
+0.34%
$ 834,705 $ 355,205
Apr 9, 12 AM $ 0.000092
+0.20%
$ 831,854 $ 369,095
Apr 8, 11 PM $ 0.0000918
+0.13%
$ 829,974 $ 375,904
Apr 8, 10 PM $ 0.0000916
-0.58%
$ 828,881 $ 380,340
Apr 8, 9 PM $ 0.0000922
+0.35%
$ 833,691 $ 380,466
Apr 8, 8 PM $ 0.0000923
+0.30%
$ 834,538 $ 379,800
Apr 8, 7 PM $ 0.000092
+0.44%
$ 832,079 $ 382,463
Apr 8, 6 PM $ 0.0000916
+0.40%
$ 828,364 $ 387,739
Apr 8, 5 PM $ 0.0000912
-2.14%
$ 825,066 $ 389,030
Apr 8, 4 PM $ 0.0000932
+0.21%
$ 843,148 $ 388,960
Apr 8, 3 PM $ 0.000093
+1.44%
$ 841,402 $ 388,377
Apr 8, 2 PM $ 0.0000917
-1.23%
$ 829,449 $ 388,205
Apr 8, 1 PM $ 0.0000928
+3.41%
$ 839,266 $ 392,099
Apr 8, 12 PM $ 0.0000897
-3.36%
$ 811,511 $ 391,193
Apr 8, 11 AM $ 0.0000928
-0.83%
$ 839,683 $ 391,688
Apr 8, 10 AM $ 0.0000935
-2.15%
$ 845,770 $ 401,916
Apr 8, 9 AM $ 0.0000956
-0.50%
$ 864,397 $ 391,596
Apr 8, 8 AM $ 0.0000961
+1.03%
$ 868,777 $ 395,615
Apr 8, 7 AM $ 0.0000951
-0.39%
$ 859,948 $ 397,711
Apr 8, 6 AM $ 0.0000955
-3.54%
$ 863,287 $ 391,486
Apr 8, 5 AM $ 0.000099
+4.00%
$ 895,027 $ 392,530
Apr 8, 4 AM $ 0.0000952
-2.13%
$ 860,581 $ 388,051
Apr 8, 3 AM $ 0.0000972
+0.01%
$ 878,799 $ 389,589
Apr 8, 2 AM $ 0.0000972
+3.07%
$ 878,683 $ 390,032
Apr 8, 1 AM $ 0.0000943
-4.27%
$ 852,515 $ 393,101
Apr 8, 12 AM $ 0.0000985
-1.54%
$ 890,586 $ 381,505
Apr 7, 11 PM $ 0.0001
+3.55%
$ 904,869 $ 376,614
Apr 7, 10 PM $ 0.0000966
-0.64%
$ 873,519 $ 371,621
Apr 7, 9 PM $ 0.0000972
-0.11%
$ 879,267 $ 374,249
Apr 7, 8 PM $ 0.0000974
-0.74%
$ 881,051 $ 373,171
Apr 7, 7 PM $ 0.0000977
+3.82%
$ 883,550 $ 371,696
Apr 7, 6 PM $ 0.000094
+0.13%
$ 850,502 $ 364,484
Apr 7, 5 PM $ 0.0000939
+0.93%
$ 849,287 $ 366,528
Apr 7, 4 PM $ 0.000093
+0.02%
$ 841,556 $ 370,392