Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.000041
-12.46%
$409,816 $392,801
Oct 11, 1 PM $0.000047
+11.05%
$469,563 $379,360
Oct 11, 12 PM $0.0000423
-3.75%
$422,826 $378,891
Oct 11, 11 AM $0.0000439
-11.13%
$439,292 $372,983
Oct 11, 10 AM $0.0000494
+5.25%
$494,323 $366,191
Oct 11, 9 AM $0.000047
-20.16%
$469,667 $362,199
Oct 11, 8 AM $0.0000588
-2.08%
$588,238 $352,491
Oct 11, 7 AM $0.0000599
+6.58%
$599,476 $341,451
Oct 11, 6 AM $0.0000562
+2.99%
$561,762 $336,489
Oct 11, 5 AM $0.0000545
-15.00%
$545,456 $334,879
Oct 11, 4 AM $0.0000645
-6.19%
$645,187 $325,313
Oct 11, 3 AM $0.0000688
+3.02%
$687,760 $321,698
Oct 11, 2 AM $0.0000668
+12.73%
$667,630 $310,818
Oct 11, 1 AM $0.0000592
+8.19%
$592,232 $278,622
Oct 11, 12 AM $0.0000549
-2.71%
$548,643 $265,621
Oct 10, 11 PM $0.0000564
-4.24%
$563,925 $247,164
Oct 10, 10 PM $0.0000588
+0.56%
$587,715 $240,213
Oct 10, 9 PM $0.0000587
-1.20%
$586,821 $228,089
Oct 10, 8 PM $0.0000594
-1.92%
$593,959 $221,246
Oct 10, 7 PM $0.0000606
+3.89%
$605,609 $209,716
Oct 10, 6 PM $0.0000583
-4.60%
$582,959 $188,538
Oct 10, 5 PM $0.0000611
+41.93%
$611,080 $158,134
Oct 10, 4 PM $0.0000431
-5.16%
$430,543 $108,263
Oct 10, 3 PM $0.0000454
+34.60%
$453,984 $93,903
Oct 10, 2 PM $0.0000337
+0.20%
$337,181 $56,270
Oct 10, 1 PM $0.0000336
+2.46%
$336,419 $54,315
Oct 10, 12 PM $0.0000328
+3.05%
$328,342 $49,382
Oct 10, 11 AM $0.0000319
-0.54%
$318,622 $47,959
Oct 10, 10 AM $0.000032
-0.15%
$320,352 $47,998
Oct 10, 9 AM $0.0000321
+8.60%
$320,841 $43,594
Oct 10, 8 AM $0.0000295
-2.39%
$295,429 $41,088
Oct 10, 7 AM $0.0000303
-7.95%
$302,648 $43,117
Oct 10, 6 AM $0.0000329
+0.66%
$328,796 $38,483
Oct 10, 5 AM $0.0000327
-1.34%
$326,625 $35,216
Oct 10, 4 AM $0.0000331
+8.77%
$331,061 $33,727
Oct 10, 3 AM $0.0000304
+4.10%
$303,812 $28,406
Oct 10, 2 AM $0.0000292
+8.66%
$291,835 $29,624
Oct 10, 1 AM $0.0000269
+3.74%
$268,573 $27,481
Oct 10, 12 AM $0.0000259
+2.96%
$258,891 $26,130
Oct 9, 11 PM $0.0000251
+0.77%
$251,453 $25,392
Oct 9, 10 PM $0.000025
+0.17%
$249,521 $24,326
Oct 9, 9 PM $0.0000249
+0.17%
$249,090 $24,008
Oct 9, 8 PM $0.0000249
-1.12%
$248,678 $23,467
Oct 9, 7 PM $0.0000251
+0.44%
$251,493 $23,394
Oct 9, 6 PM $0.000025
+0.19%
$250,389 $23,659
Oct 9, 5 PM $0.000025
+0.46%
$249,910 $24,047
Oct 9, 4 PM $0.0000249
-0.74%
$248,770 $25,139
Oct 9, 3 PM $0.0000251
+0.03%
$250,625 $25,449
Oct 9, 2 PM $0.0000251
+0.90%
$250,537 $27,533
Oct 9, 1 PM $0.0000248
+0.56%
$248,302 $27,567