Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000369
+5.41%
$ 343,259 $ 111,902
Jun 10, 5 AM $ 0.000035
-2.85%
$ 325,636 $ 112,384
Jun 10, 4 AM $ 0.000036
-3.33%
$ 335,184 $ 107,857
Jun 10, 3 AM $ 0.0000373
+7.47%
$ 346,733 $ 106,015
Jun 10, 2 AM $ 0.0000347
+0.30%
$ 322,639 $ 107,194
Jun 10, 1 AM $ 0.0000346
+3.77%
$ 321,676 $ 106,775
Jun 10, 12 AM $ 0.0000333
-1.05%
$ 309,980 $ 108,064
Jun 9, 11 PM $ 0.0000337
-1.09%
$ 313,276 $ 98,446
Jun 9, 10 PM $ 0.0000341
+0.22%
$ 316,718 $ 104,086
Jun 9, 9 PM $ 0.000034
+0.50%
$ 316,018 $ 101,821
Jun 9, 8 PM $ 0.0000338
-2.87%
$ 314,430 $ 99,943
Jun 9, 7 PM $ 0.0000348
+3.10%
$ 323,841 $ 99,046
Jun 9, 6 PM $ 0.0000338
+5.38%
$ 314,113 $ 98,941
Jun 9, 5 PM $ 0.0000321
+2.13%
$ 298,070 $ 96,971
Jun 9, 4 PM $ 0.0000314
-17.31%
$ 291,841 $ 90,102
Jun 9, 3 PM $ 0.000038
-6.40%
$ 352,934 $ 85,484
Jun 9, 2 PM $ 0.0000406
-20.05%
$ 377,074 $ 81,439
Jun 9, 1 PM $ 0.0000507
+3.56%
$ 471,640 $ 76,321
Jun 9, 12 PM $ 0.000049
-0.21%
$ 455,431 $ 70,763
Jun 9, 11 AM $ 0.0000491
-0.11%
$ 456,408 $ 71,417
Jun 9, 10 AM $ 0.0000491
-1.79%
$ 456,913 $ 74,221
Jun 9, 9 AM $ 0.00005
+0.15%
$ 465,226 $ 72,494
Jun 9, 8 AM $ 0.00005
+0.18%
$ 464,513 $ 73,027
Jun 9, 7 AM $ 0.0000499
+1.66%
$ 463,677 $ 86,131
Jun 9, 6 AM $ 0.000049
-1.62%
$ 456,098 $ 90,802
Jun 9, 5 AM $ 0.0000499
-0.19%
$ 463,586 $ 89,079
Jun 9, 4 AM $ 0.0000499
-0.02%
$ 464,463 $ 89,502
Jun 9, 3 AM $ 0.00005
+0.11%
$ 464,572 $ 91,860
Jun 9, 2 AM $ 0.0000499
-0.73%
$ 464,057 $ 87,948
Jun 9, 1 AM $ 0.0000503
-1.25%
$ 467,448 $ 85,410
Jun 9, 12 AM $ 0.0000509
-1.87%
$ 473,383 $ 80,909
Jun 8, 11 PM $ 0.0000519
+1.40%
$ 482,404 $ 82,816
Jun 8, 10 PM $ 0.0000512
+0.42%
$ 475,743 $ 82,139
Jun 8, 9 PM $ 0.0000509
-1.46%
$ 473,731 $ 83,759
Jun 8, 8 PM $ 0.0000519
+1.97%
$ 482,218 $ 86,413
Jun 8, 7 PM $ 0.0000509
-1.92%
$ 472,900 $ 84,505
Jun 8, 6 PM $ 0.0000519
+1.71%
$ 482,161 $ 84,491
Jun 8, 5 PM $ 0.000051
+0.10%
$ 474,047 $ 86,141
Jun 8, 4 PM $ 0.0000509
-0.35%
$ 473,551 $ 88,917
Jun 8, 3 PM $ 0.0000511
-1.55%
$ 475,204 $ 91,609
Jun 8, 2 PM $ 0.0000519
+3.42%
$ 482,687 $ 91,777
Jun 8, 1 PM $ 0.0000502
+0.10%
$ 466,722 $ 90,104
Jun 8, 12 PM $ 0.0000501
-0.11%
$ 466,263 $ 88,232
Jun 8, 11 AM $ 0.0000502
+0.67%
$ 466,789 $ 88,433
Jun 8, 10 AM $ 0.0000499
-0.52%
$ 463,671 $ 88,298
Jun 8, 9 AM $ 0.0000501
+3.22%
$ 466,092 $ 88,488
Jun 8, 8 AM $ 0.0000486
-4.81%
$ 451,560 $ 87,575
Jun 8, 7 AM $ 0.0000511
-0.15%
$ 475,001 $ 86,214
Jun 8, 6 AM $ 0.0000512
-1.49%
$ 475,724 $ 82,641
Jun 8, 5 AM $ 0.0000519
+1.34%
$ 482,920 $ 83,344