Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000045
+0.00%
$ 418,611 $ 95,970
5:47 PM $ 0.000045
-0.09%
$ 418,611 $ 78,249
5:46 PM $ 0.0000451
+0.00%
$ 418,611 $ 78,249
5:45 PM $ 0.0000441
-0.87%
$ 418,611 $ 95,577
5:44 PM $ 0.0000444
+0.00%
$ 413,064 $ 88,713
5:43 PM $ 0.0000445
+0.00%
$ 413,064 $ 95,189
5:42 PM $ 0.0000445
+0.00%
$ 413,064 $ 95,151
5:41 PM $ 0.0000442
-0.01%
$ 413,064 $ 95,151
5:40 PM $ 0.000045
-1.14%
$ 413,064 $ 24,900
5:39 PM $ 0.0000469
+0.00%
$ 436,029 $ 7,495
5:38 PM $ 0.0000469
+0.00%
$ 436,029 $ 7,495
5:37 PM $ 0.0000465
-1.13%
$ 436,029 $ 24,852
5:36 PM $ 0.0000471
+0.00%
$ 436,029 $ 24,852
5:35 PM $ 0.0000481
-0.03%
$ 436,029 $ 93,558
5:34 PM $ 0.0000481
+0.02%
$ 447,319 $ 93,495
5:33 PM $ 0.0000481
+0.00%
$ 447,319 $ 93,417
5:32 PM $ 0.000048
+0.00%
$ 447,319 $ 75,911
5:31 PM $ 0.0000477
+0.00%
$ 447,319 $ 75,911
5:30 PM $ 0.0000459
+0.00%
$ 447,319 $ 75,164
5:29 PM $ 0.0000459
+0.00%
$ 426,673 $ 75,164
5:28 PM $ 0.0000459
+0.00%
$ 426,673 $ 75,200
5:27 PM $ 0.0000459
+0.00%
$ 426,673 $ 75,211
5:26 PM $ 0.0000459
+0.00%
$ 426,673 $ 75,211
5:25 PM $ 0.0000441
+0.00%
$ 426,673 $ 75,211
5:24 PM $ 0.0000441
+0.00%
$ 409,764 $ 74,588
5:23 PM $ 0.000044
+0.00%
$ 409,764 $ 90,309
5:22 PM $ 0.000044
+0.00%
$ 409,764 $ 90,309
5:21 PM $ 0.000044
+0.00%
$ 409,764 $ 90,309
5:20 PM $ 0.0000433
+0.00%
$ 409,764 $ 89,818
5:19 PM $ 0.0000432
+0.21%
$ 401,324 $ 89,448
5:18 PM $ 0.0000431
+0.00%
$ 401,324 $ 73,949
5:17 PM $ 0.0000432
+0.00%
$ 401,324 $ 73,949
5:16 PM $ 0.0000434
+0.00%
$ 401,324 $ 88,456
5:15 PM $ 0.0000432
+0.66%
$ 401,324 $ 88,456
5:14 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,446
5:13 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,451
5:12 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,451
5:11 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,451
5:10 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,451
5:09 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,231
5:08 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,249
5:07 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,201
5:06 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,201
5:05 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,216
5:04 PM $ 0.0000431
+0.03%
$ 400,807 $ 88,216
5:03 PM $ 0.0000431
+0.00%
$ 400,807 $ 87,564
5:02 PM $ 0.0000431
+0.00%
$ 400,807 $ 87,564
5:01 PM $ 0.0000431
+0.02%
$ 400,807 $ 87,564
5:00 PM $ 0.0000414
+0.00%
$ 400,807 $ 81,664
4:59 PM $ 0.0000414
+0.00%
$ 384,775 $ 81,553