Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000772
+0.32%
$ 701,334 $ 373,599
5:35 AM $ 0.0000769
-0.23%
$ 701,334 $ 373,691
5:34 AM $ 0.0000771
+0.06%
$ 697,699 $ 373,739
5:33 AM $ 0.0000771
+0.01%
$ 697,699 $ 373,455
5:32 AM $ 0.000077
+0.02%
$ 697,699 $ 373,584
5:31 AM $ 0.000077
-0.02%
$ 697,699 $ 373,974
5:30 AM $ 0.0000771
+0.05%
$ 697,699 $ 373,974
5:29 AM $ 0.000077
+0.14%
$ 697,181 $ 373,959
5:28 AM $ 0.0000772
-0.34%
$ 697,181 $ 374,956
5:27 AM $ 0.0000774
+0.00%
$ 697,181 $ 374,546
5:26 AM $ 0.0000774
-0.05%
$ 697,181 $ 374,567
5:25 AM $ 0.0000774
+0.00%
$ 697,181 $ 374,661
5:24 AM $ 0.0000775
-0.09%
$ 700,881 $ 374,676
5:23 AM $ 0.0000776
+0.21%
$ 700,881 $ 374,704
5:22 AM $ 0.0000774
-0.35%
$ 700,881 $ 375,102
5:21 AM $ 0.0000777
-0.02%
$ 700,881 $ 375,173
5:20 AM $ 0.0000777
-0.14%
$ 700,881 $ 375,189
5:19 AM $ 0.0000778
+0.52%
$ 703,948 $ 374,373
5:18 AM $ 0.0000774
-0.01%
$ 703,948 $ 374,676
5:17 AM $ 0.0000774
-0.01%
$ 703,948 $ 374,778
5:16 AM $ 0.0000774
+0.00%
$ 703,948 $ 374,768
5:15 AM $ 0.0000774
+0.18%
$ 703,948 $ 374,841
5:14 AM $ 0.0000773
-0.36%
$ 699,209 $ 374,846
5:13 AM $ 0.0000775
+0.04%
$ 699,209 $ 374,846
5:12 AM $ 0.0000775
-0.09%
$ 699,209 $ 374,874
5:11 AM $ 0.0000776
+0.01%
$ 699,209 $ 374,999
5:10 AM $ 0.0000776
+0.01%
$ 699,209 $ 375,046
5:09 AM $ 0.0000776
+0.13%
$ 701,907 $ 375,301
5:08 AM $ 0.0000775
+0.00%
$ 701,907 $ 375,393
5:07 AM $ 0.0000775
+0.03%
$ 701,907 $ 375,293
5:06 AM $ 0.0000774
-0.02%
$ 701,907 $ 375,293
5:05 AM $ 0.0000775
-0.08%
$ 701,907 $ 375,300
5:04 AM $ 0.0000775
+0.02%
$ 701,659 $ 375,572
5:03 AM $ 0.0000775
-0.01%
$ 701,659 $ 376,073
5:02 AM $ 0.0000775
+0.01%
$ 701,659 $ 376,052
5:01 AM $ 0.0000775
+0.01%
$ 701,659 $ 376,019
5:00 AM $ 0.0000775
+0.06%
$ 701,659 $ 376,018
4:59 AM $ 0.0000775
+0.02%
$ 700,962 $ 375,882
4:58 AM $ 0.0000774
-0.07%
$ 700,962 $ 375,809
4:57 AM $ 0.0000775
+0.03%
$ 700,962 $ 376,008
4:56 AM $ 0.0000775
+0.01%
$ 700,962 $ 376,008
4:55 AM $ 0.0000775
-0.06%
$ 700,962 $ 376,145
4:54 AM $ 0.0000775
+0.19%
$ 701,414 $ 376,371
4:53 AM $ 0.0000774
-0.02%
$ 701,414 $ 377,018
4:52 AM $ 0.0000774
+0.03%
$ 701,414 $ 376,965
4:51 AM $ 0.0000774
-0.04%
$ 701,414 $ 376,943
4:50 AM $ 0.0000774
+0.10%
$ 701,414 $ 376,941
4:49 AM $ 0.0000773
-0.33%
$ 699,682 $ 377,129
4:48 AM $ 0.0000776
+0.12%
$ 699,682 $ 376,827
4:47 AM $ 0.0000775
-0.07%
$ 699,682 $ 376,935