Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $0.0000248
+0.56%
$248,302 $27,567
Oct 9, 12 PM $0.0000247
+0.14%
$246,924 $27,304
Oct 9, 11 AM $0.0000247
+1.28%
$246,582 $26,828
Oct 9, 10 AM $0.0000243
+2.16%
$243,467 $26,076
Oct 9, 9 AM $0.0000238
-2.85%
$238,312 $25,547
Oct 9, 8 AM $0.0000245
+4.46%
$245,312 $25,536
Oct 9, 7 AM $0.0000235
+2.68%
$234,848 $21,683
Oct 9, 6 AM $0.0000229
+0.28%
$228,709 $20,826
Oct 9, 5 AM $0.0000228
+0.04%
$228,063 $18,924
Oct 9, 4 AM $0.0000228
+11.59%
$227,972 $16,442
Oct 9, 3 AM $0.0000204
-23.82%
$204,300 $12,083
Oct 9, 2 AM $0.0000268
+0.00%
$268,169 $8,596
Oct 9, 1 AM $0.0000268
+0.54%
$268,180 $8,891
Oct 9, 12 AM $0.0000267
-0.53%
$266,729 $8,988
Oct 8, 11 PM $0.0000268
-0.26%
$268,150 $9,130
Oct 8, 10 PM $0.0000269
+1.21%
$268,854 $8,810
Oct 8, 9 PM $0.0000266
-0.30%
$265,628 $8,818
Oct 8, 8 PM $0.0000267
+0.71%
$266,526 $8,896
Oct 8, 7 PM $0.0000265
+1.85%
$264,642 $8,953
Oct 8, 6 PM $0.000026
+1.65%
$259,838 $8,622
Oct 8, 5 PM $0.0000256
-3.57%
$255,621 $8,232
Oct 8, 4 PM $0.0000265
+1.79%
$265,088 $7,448
Oct 8, 3 PM $0.000026
-8.33%
$260,429 $6,611
Oct 8, 2 PM $0.0000284
-0.20%
$284,109 $4,859
Oct 8, 1 PM $0.0000285
+0.28%
$284,683 $5,987
Oct 8, 12 PM $0.0000284
+1.71%
$283,891 $6,143
Oct 8, 11 AM $0.0000279
-0.08%
$279,131 $6,469
Oct 8, 10 AM $0.0000279
-1.96%
$279,344 $6,721
Oct 8, 9 AM $0.0000285
-5.37%
$284,934 $8,514
Oct 8, 8 AM $0.0000301
+2.23%
$301,105 $7,494
Oct 8, 7 AM $0.0000295
+0.06%
$294,547 $7,247
Oct 8, 6 AM $0.0000294
+2.71%
$294,368 $7,204
Oct 8, 5 AM $0.0000287
-0.52%
$286,591 $7,073
Oct 8, 4 AM $0.0000288
+1.57%
$288,078 $6,913
Oct 8, 3 AM $0.0000284
-0.22%
$283,625 $6,552
Oct 8, 2 AM $0.0000284
-0.46%
$284,237 $6,466
Oct 8, 1 AM $0.0000286
-0.26%
$285,556 $6,264
Oct 8, 12 AM $0.0000286
-0.59%
$286,300 $6,186
Oct 7, 11 PM $0.0000288
+0.00%
$288,010 $6,093
Oct 7, 10 PM $0.0000288
-0.03%
$288,018 $6,114
Oct 7, 9 PM $0.0000288
-0.35%
$288,098 $6,308
Oct 7, 8 PM $0.0000289
+0.72%
$289,118 $6,054
Oct 7, 7 PM $0.0000287
+0.21%
$287,059 $5,968
Oct 7, 6 PM $0.0000286
+0.63%
$286,447 $6,113
Oct 7, 5 PM $0.0000285
+1.22%
$284,644 $6,383
Oct 7, 4 PM $0.0000281
-0.02%
$281,226 $6,253
Oct 7, 3 PM $0.0000281
+0.13%
$281,286 $6,563
Oct 7, 2 PM $0.0000281
-3.88%
$280,919 $6,251
Oct 7, 1 PM $0.0000292
-1.41%
$292,247 $6,039
Oct 7, 12 PM $0.0000296
-1.14%
$296,439 $6,686