Arena-Z Historical Data

A2Z Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.000025
+3.26%
$250,100 $13,927
Aug 9, 7 AM $0.0000242
-3.12%
$242,200 $14,244
Aug 9, 6 AM $0.000025
+0.20%
$250,000 $14,743
Aug 9, 5 AM $0.0000249
+2.63%
$249,500 $14,950
Aug 9, 4 AM $0.0000243
-1.50%
$243,100 $15,638
Aug 9, 3 AM $0.0000242
+0.00%
$242,500 $15,930
Aug 9, 2 AM $0.0000242
+1.46%
$242,500 $16,012
Aug 9, 1 AM $0.0000239
+0.00%
$239,000 $16,423
Aug 9, 12 AM $0.0000239
-0.50%
$239,000 $16,469
Aug 8, 11 PM $0.000024
-1.36%
$240,200 $16,391
Aug 8, 10 PM $0.0000244
+3.23%
$243,518 $17,445
Aug 8, 9 PM $0.0000236
-2.40%
$235,900 $16,853
Aug 8, 8 PM $0.0000242
-3.50%
$241,698 $18,175
Aug 8, 7 PM $0.000025
-4.80%
$250,474 $19,240
Aug 8, 6 PM $0.0000268
+10.64%
$267,700 $18,668
Aug 8, 5 PM $0.0000242
-4.48%
$241,957 $18,856
Aug 8, 4 PM $0.0000253
+2.57%
$253,317 $19,228
Aug 8, 3 PM $0.0000247
+3.64%
$246,879 $18,920
Aug 8, 2 PM $0.0000238
-2.74%
$238,200 $17,545
Aug 8, 1 PM $0.0000245
+3.43%
$244,916 $19,649
Aug 8, 12 PM $0.0000237
+1.46%
$236,800 $18,921
Aug 8, 11 AM $0.0000233
-5.03%
$233,400 $19,224
Aug 8, 10 AM $0.0000246
-1.77%
$245,760 $20,254
Aug 8, 9 AM $0.000025
+7.15%
$250,200 $18,751
Aug 8, 8 AM $0.0000233
-5.69%
$233,500 $18,303
Aug 8, 7 AM $0.0000248
+5.90%
$247,600 $18,677
Aug 8, 6 AM $0.0000234
+2.63%
$233,800 $18,352
Aug 8, 5 AM $0.0000228
-0.04%
$227,700 $17,974
Aug 8, 4 AM $0.0000228
-0.18%
$227,800 $17,595
Aug 8, 3 AM $0.0000228
+0.22%
$228,200 $17,475
Aug 8, 2 AM $0.0000228
-2.32%
$227,700 $17,375
Aug 8, 1 AM $0.0000233
-2.26%
$233,100 $17,066
Aug 8, 12 AM $0.0000239
+1.10%
$238,500 $17,082
Aug 7, 11 PM $0.0000236
-1.59%
$235,900 $17,162
Aug 7, 10 PM $0.000024
-0.37%
$239,700 $17,205
Aug 7, 9 PM $0.0000241
-1.51%
$240,600 $16,658
Aug 7, 8 PM $0.0000244
-5.50%
$244,300 $16,936
Aug 7, 7 PM $0.0000259
-0.31%
$258,517 $15,888
Aug 7, 6 PM $0.0000259
+0.01%
$259,317 $15,579
Aug 7, 5 PM $0.0000259
-1.47%
$259,294 $15,704
Aug 7, 4 PM $0.0000263
+0.68%
$263,164 $15,239
Aug 7, 3 PM $0.0000261
-2.97%
$261,400 $14,862
Aug 7, 2 PM $0.0000269
+2.20%
$269,396 $14,724
Aug 7, 1 PM $0.0000264
-1.01%
$263,600 $13,891
Aug 7, 12 PM $0.0000266
+0.95%
$266,300 $13,550
Aug 7, 11 AM $0.0000264
-0.04%
$263,800 $13,092
Aug 7, 10 AM $0.0000264
-0.44%
$263,900 $13,354
Aug 7, 9 AM $0.0000265
-0.55%
$264,900 $14,338
Aug 7, 8 AM $0.0000266
+0.70%
$266,358 $15,005
Aug 7, 7 AM $0.0000264
+0.00%
$264,500 $15,083