Arena-Z Historical Data

A2Z Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0000519
+1.34%
$ 482,920 $ 83,344
Jun 8, 4 AM $ 0.0000512
-3.10%
$ 476,532 $ 84,906
Jun 8, 3 AM $ 0.0000529
+6.01%
$ 491,778 $ 81,816
Jun 8, 2 AM $ 0.0000499
-1.89%
$ 463,920 $ 79,466
Jun 8, 1 AM $ 0.0000509
-0.29%
$ 472,872 $ 82,294
Jun 8, 12 AM $ 0.000051
+1.65%
$ 474,269 $ 89,382
Jun 7, 11 PM $ 0.0000502
+0.51%
$ 466,562 $ 89,140
Jun 7, 10 PM $ 0.0000499
-0.22%
$ 464,193 $ 94,151
Jun 7, 9 PM $ 0.00005
+0.19%
$ 465,225 $ 91,819
Jun 7, 8 PM $ 0.0000499
+2.25%
$ 464,361 $ 90,933
Jun 7, 7 PM $ 0.0000488
-0.44%
$ 454,165 $ 89,580
Jun 7, 6 PM $ 0.0000491
-1.99%
$ 456,157 $ 90,615
Jun 7, 5 PM $ 0.0000501
+0.40%
$ 465,424 $ 89,114
Jun 7, 4 PM $ 0.0000499
-0.31%
$ 463,592 $ 84,542
Jun 7, 3 PM $ 0.00005
-1.92%
$ 465,011 $ 76,676
Jun 7, 2 PM $ 0.000051
+1.53%
$ 474,122 $ 72,231
Jun 7, 1 PM $ 0.0000503
-1.55%
$ 467,915 $ 66,907
Jun 7, 12 PM $ 0.0000511
-0.08%
$ 475,297 $ 64,303
Jun 7, 11 AM $ 0.0000512
-3.06%
$ 475,670 $ 66,010
Jun 7, 10 AM $ 0.0000528
-0.48%
$ 490,701 $ 66,408
Jun 7, 9 AM $ 0.000053
+3.37%
$ 493,070 $ 67,089
Jun 7, 8 AM $ 0.0000513
+2.19%
$ 476,973 $ 68,056
Jun 7, 7 AM $ 0.0000502
-6.02%
$ 466,766 $ 66,647
Jun 7, 6 AM $ 0.0000534
+4.55%
$ 496,654 $ 67,831
Jun 7, 5 AM $ 0.0000511
-3.26%
$ 475,024 $ 66,558
Jun 7, 4 AM $ 0.0000528
-1.19%
$ 491,028 $ 69,423
Jun 7, 3 AM $ 0.0000534
+6.66%
$ 496,952 $ 77,160
Jun 7, 2 AM $ 0.0000503
-1.78%
$ 467,393 $ 76,253
Jun 7, 1 AM $ 0.0000512
+2.21%
$ 475,860 $ 70,265
Jun 7, 12 AM $ 0.0000501
-0.16%
$ 465,563 $ 64,778
Jun 6, 11 PM $ 0.0000501
-1.94%
$ 466,312 $ 61,601
Jun 6, 10 PM $ 0.0000511
+6.15%
$ 475,558 $ 57,712
Jun 6, 9 PM $ 0.0000479
+1.99%
$ 445,811 $ 59,059
Jun 6, 8 PM $ 0.000047
-0.39%
$ 437,114 $ 57,925
Jun 6, 7 PM $ 0.0000472
-2.21%
$ 438,810 $ 61,575
Jun 6, 6 PM $ 0.0000483
-1.61%
$ 448,747 $ 61,744
Jun 6, 5 PM $ 0.000049
+0.71%
$ 456,092 $ 62,047
Jun 6, 4 PM $ 0.0000487
-0.07%
$ 452,860 $ 65,407
Jun 6, 3 PM $ 0.0000487
+0.87%
$ 453,183 $ 69,887
Jun 6, 2 PM $ 0.0000483
+2.09%
$ 449,286 $ 75,568
Jun 6, 1 PM $ 0.0000473
-1.24%
$ 440,097 $ 79,348
Jun 6, 12 PM $ 0.0000479
-1.65%
$ 445,638 $ 80,212
Jun 6, 11 AM $ 0.0000487
+1.58%
$ 453,095 $ 82,877
Jun 6, 10 AM $ 0.000048
-5.49%
$ 446,066 $ 86,261
Jun 6, 9 AM $ 0.0000508
+5.55%
$ 471,984 $ 87,474
Jun 6, 8 AM $ 0.0000481
+1.92%
$ 447,158 $ 88,421
Jun 6, 7 AM $ 0.0000472
+0.50%
$ 438,713 $ 90,151
Jun 6, 6 AM $ 0.0000469
-3.87%
$ 436,552 $ 93,894
Jun 6, 5 AM $ 0.0000488
-0.68%
$ 454,129 $ 96,624
Jun 6, 4 AM $ 0.0000492
-3.53%
$ 457,242 $ 96,488