Arena-Z Historical Data

A2Z Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000977
+3.82%
$ 883,550 $ 371,696
Apr 7, 6 PM $ 0.000094
+0.13%
$ 850,502 $ 364,484
Apr 7, 5 PM $ 0.0000939
+0.93%
$ 849,287 $ 366,528
Apr 7, 4 PM $ 0.000093
+0.02%
$ 841,556 $ 370,392
Apr 7, 3 PM $ 0.0000931
-1.29%
$ 841,721 $ 373,128
Apr 7, 2 PM $ 0.0000943
-0.02%
$ 852,739 $ 378,810
Apr 7, 1 PM $ 0.0000943
-0.61%
$ 853,116 $ 381,904
Apr 7, 12 PM $ 0.000095
-0.04%
$ 859,117 $ 386,627
Apr 7, 11 AM $ 0.000095
+0.18%
$ 859,412 $ 383,427
Apr 7, 10 AM $ 0.0000949
+0.30%
$ 857,886 $ 369,602
Apr 7, 9 AM $ 0.0000946
-0.03%
$ 855,350 $ 370,488
Apr 7, 8 AM $ 0.0000948
-3.46%
$ 857,123 $ 372,999
Apr 7, 7 AM $ 0.0000982
-1.45%
$ 887,881 $ 367,012
Apr 7, 6 AM $ 0.0000996
+0.72%
$ 900,965 $ 378,536
Apr 7, 5 AM $ 0.0000989
+0.01%
$ 894,544 $ 384,970
Apr 7, 4 AM $ 0.0000989
-0.96%
$ 894,489 $ 379,003
Apr 7, 3 AM $ 0.0000999
+0.14%
$ 903,257 $ 384,554
Apr 7, 2 AM $ 0.0000997
-0.03%
$ 902,103 $ 383,351
Apr 7, 1 AM $ 0.0000998
+0.58%
$ 902,304 $ 379,933
Apr 7, 12 AM $ 0.0000992
-0.65%
$ 897,009 $ 382,793
Apr 6, 11 PM $ 0.0000998
-0.10%
$ 902,899 $ 385,879
Apr 6, 10 PM $ 0.0000999
+0.43%
$ 903,822 $ 387,876
Apr 6, 9 PM $ 0.0000995
-0.60%
$ 899,980 $ 388,913
Apr 6, 8 PM $ 0.0001
+0.18%
$ 905,414 $ 459,779
Apr 6, 7 PM $ 0.0000999
+0.47%
$ 903,772 $ 477,598
Apr 6, 6 PM $ 0.0000995
-0.85%
$ 899,567 $ 488,331
Apr 6, 5 PM $ 0.0001
-0.38%
$ 907,298 $ 480,368
Apr 6, 4 PM $ 0.000101
-1.36%
$ 910,763 $ 482,841
Apr 6, 3 PM $ 0.000102
-0.36%
$ 923,324 $ 488,974
Apr 6, 2 PM $ 0.000102
-2.45%
$ 926,697 $ 492,171
Apr 6, 1 PM $ 0.000105
+3.77%
$ 949,956 $ 488,339
Apr 6, 12 PM $ 0.000101
-0.87%
$ 915,483 $ 491,333
Apr 6, 11 AM $ 0.000102
+0.35%
$ 923,486 $ 506,480
Apr 6, 10 AM $ 0.000102
-0.61%
$ 920,442 $ 505,640
Apr 6, 9 AM $ 0.000102
-0.79%
$ 926,104 $ 511,298
Apr 6, 8 AM $ 0.000103
-0.77%
$ 933,455 $ 511,643
Apr 6, 7 AM $ 0.000104
-0.32%
$ 940,699 $ 516,656
Apr 6, 6 AM $ 0.000104
+4.18%
$ 944,063 $ 514,849
Apr 6, 5 AM $ 0.0001
-0.13%
$ 906,163 $ 503,630
Apr 6, 4 AM $ 0.0001
-0.90%
$ 907,412 $ 512,029
Apr 6, 3 AM $ 0.000101
-0.17%
$ 915,627 $ 521,090
Apr 6, 2 AM $ 0.000101
+0.45%
$ 916,983 $ 519,916
Apr 6, 1 AM $ 0.000101
-3.24%
$ 913,533 $ 526,878
Apr 6, 12 AM $ 0.000104
+2.84%
$ 944,253 $ 542,719
Apr 5, 11 PM $ 0.000102
-0.92%
$ 918,041 $ 551,964
Apr 5, 10 PM $ 0.000102
-0.67%
$ 926,537 $ 552,138
Apr 5, 9 PM $ 0.000103
+2.00%
$ 932,754 $ 549,770
Apr 5, 8 PM $ 0.000101
+5.13%
$ 914,491 $ 486,986
Apr 5, 7 PM $ 0.0000961
-4.40%
$ 869,444 $ 462,365
Apr 5, 6 PM $ 0.000101
+0.90%
$ 909,501 $ 472,001