Arena-Z Historical Data

A2Z Page 8
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000773
-0.03%
$ 695,260 $ 369,063
6:31 AM $ 0.0000773
+0.01%
$ 695,260 $ 369,236
6:30 AM $ 0.0000773
+0.00%
$ 695,260 $ 369,192
6:29 AM $ 0.0000773
-0.67%
$ 699,489 $ 369,037
6:28 AM $ 0.0000778
-0.01%
$ 699,489 $ 368,935
6:27 AM $ 0.0000778
-0.01%
$ 699,489 $ 369,056
6:26 AM $ 0.0000778
-0.01%
$ 699,489 $ 369,276
6:25 AM $ 0.0000778
+0.01%
$ 699,489 $ 369,440
6:24 AM $ 0.0000778
+0.34%
$ 704,180 $ 369,440
6:23 AM $ 0.0000776
+0.23%
$ 704,180 $ 369,457
6:22 AM $ 0.0000774
-0.08%
$ 704,180 $ 369,396
6:21 AM $ 0.0000774
+0.04%
$ 704,180 $ 369,787
6:20 AM $ 0.0000774
-0.14%
$ 704,180 $ 369,686
6:19 AM $ 0.0000776
-0.71%
$ 701,892 $ 369,781
6:18 AM $ 0.0000781
+0.25%
$ 701,892 $ 369,427
6:17 AM $ 0.0000779
-0.07%
$ 701,892 $ 369,615
6:16 AM $ 0.000078
-0.08%
$ 701,892 $ 369,608
6:15 AM $ 0.000078
+0.06%
$ 701,892 $ 369,584
6:14 AM $ 0.0000781
-0.11%
$ 706,344 $ 369,780
6:13 AM $ 0.0000781
-0.01%
$ 706,344 $ 369,260
6:12 AM $ 0.0000781
+0.02%
$ 706,344 $ 369,292
6:11 AM $ 0.0000781
-0.02%
$ 706,344 $ 369,309
6:10 AM $ 0.0000781
+0.20%
$ 706,344 $ 369,037
6:09 AM $ 0.000078
+0.67%
$ 705,825 $ 367,906
6:08 AM $ 0.0000773
+0.18%
$ 705,825 $ 367,906
6:07 AM $ 0.0000772
+0.00%
$ 705,825 $ 367,558
6:06 AM $ 0.0000772
+0.01%
$ 705,825 $ 367,774
6:05 AM $ 0.0000772
-0.04%
$ 705,825 $ 367,832
6:04 AM $ 0.0000772
-0.10%
$ 699,023 $ 367,778
6:03 AM $ 0.0000773
+0.22%
$ 699,023 $ 367,726
6:02 AM $ 0.0000772
-0.28%
$ 699,023 $ 367,687
6:01 AM $ 0.0000774
-0.02%
$ 699,023 $ 367,674
6:00 AM $ 0.0000774
+0.01%
$ 699,023 $ 367,660
5:59 AM $ 0.0000774
+0.52%
$ 700,175 $ 367,670
5:58 AM $ 0.000077
+0.02%
$ 700,175 $ 367,627
5:57 AM $ 0.000077
+0.22%
$ 700,175 $ 367,651
5:56 AM $ 0.0000768
-0.01%
$ 700,175 $ 367,651
5:55 AM $ 0.0000768
+0.01%
$ 700,175 $ 367,683
5:54 AM $ 0.0000768
-0.01%
$ 694,826 $ 367,774
5:53 AM $ 0.0000768
+0.03%
$ 694,826 $ 368,203
5:52 AM $ 0.0000768
+0.00%
$ 694,826 $ 368,310
5:51 AM $ 0.0000768
+0.03%
$ 694,826 $ 369,659
5:50 AM $ 0.0000768
-0.04%
$ 694,826 $ 370,307
5:49 AM $ 0.0000768
-0.03%
$ 695,167 $ 370,398
5:48 AM $ 0.0000768
+0.00%
$ 695,167 $ 370,453
5:47 AM $ 0.0000768
-0.03%
$ 695,167 $ 371,647
5:46 AM $ 0.0000769
+0.02%
$ 695,167 $ 371,647
5:45 AM $ 0.0000769
-0.05%
$ 695,167 $ 372,055
5:44 AM $ 0.0000769
-0.53%
$ 695,774 $ 372,087
5:43 AM $ 0.0000773
-0.02%
$ 695,774 $ 372,910