Arena-Z Historical Data

A2Z Page 8
Download
Date Close Price change Market cap Trading volume
5:14 PM $0.0000326
+2.48%
$325,509 $19,423
5:13 PM $0.0000318
+0.00%
$325,509 $19,642
5:12 PM $0.0000318
+0.00%
$325,509 $19,642
5:11 PM $0.0000318
+0.00%
$325,509 $19,642
5:10 PM $0.0000318
+0.00%
$325,509 $19,642
5:09 PM $0.0000318
+0.00%
$317,637 $19,642
5:08 PM $0.0000318
+0.00%
$317,637 $19,642
5:07 PM $0.0000318
+0.00%
$317,637 $19,634
5:06 PM $0.0000318
+0.61%
$317,637 $19,665
5:05 PM $0.0000316
+0.00%
$317,637 $19,661
5:04 PM $0.0000316
+0.00%
$315,716 $19,661
5:03 PM $0.0000316
+0.00%
$315,716 $19,661
5:02 PM $0.0000316
+0.00%
$315,716 $19,661
5:01 PM $0.0000316
+0.00%
$315,716 $19,661
5:00 PM $0.0000316
+0.00%
$315,716 $19,661
4:59 PM $0.0000316
+0.00%
$315,716 $19,661
4:58 PM $0.0000316
+0.00%
$315,716 $19,661
4:57 PM $0.0000316
-1.08%
$315,716 $19,661
4:56 PM $0.0000319
+0.00%
$315,716 $19,612
4:55 PM $0.0000319
-0.75%
$315,716 $19,612
4:54 PM $0.0000322
+2.23%
$321,573 $19,594
4:53 PM $0.0000315
+0.00%
$321,573 $19,498
4:52 PM $0.0000315
+0.00%
$321,573 $19,498
4:51 PM $0.0000315
-1.12%
$321,573 $19,498
4:50 PM $0.0000319
+0.00%
$321,573 $19,393
4:49 PM $0.0000319
+0.00%
$319,081 $19,393
4:48 PM $0.0000319
+0.00%
$319,081 $19,387
4:47 PM $0.0000319
+0.00%
$319,081 $19,374
4:46 PM $0.0000319
+0.30%
$319,081 $19,379
4:45 PM $0.0000318
+0.00%
$319,081 $19,375
4:44 PM $0.0000318
+0.00%
$318,111 $19,375
4:43 PM $0.0000318
+0.00%
$318,111 $19,375
4:42 PM $0.0000318
+0.00%
$318,111 $19,375
4:41 PM $0.0000318
+0.00%
$318,111 $19,380
4:40 PM $0.0000318
+0.00%
$318,111 $19,380
4:39 PM $0.0000318
+0.00%
$318,111 $19,380
4:38 PM $0.0000318
+0.00%
$318,111 $19,380
4:37 PM $0.0000318
+0.00%
$318,111 $19,380
4:36 PM $0.0000318
+0.03%
$318,111 $19,380
4:35 PM $0.0000318
+0.00%
$318,111 $19,342
4:34 PM $0.0000318
+0.00%
$318,016 $19,342
4:33 PM $0.0000318
+0.00%
$318,016 $19,342
4:32 PM $0.0000318
+0.00%
$318,016 $19,342
4:31 PM $0.0000318
+0.00%
$318,016 $19,342
4:30 PM $0.0000318
+0.00%
$318,016 $19,330
4:29 PM $0.0000318
+0.00%
$318,011 $19,330
4:28 PM $0.0000318
+0.00%
$318,011 $19,330
4:27 PM $0.0000318
+0.00%
$318,011 $19,330
4:26 PM $0.0000318
+0.00%
$318,011 $19,330
4:25 PM $0.0000318
+0.00%
$318,011 $19,318