Arena-Z Historical Data

A2Z Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000101
+5.13%
$ 914,491 $ 486,986
Apr 5, 7 PM $ 0.0000961
-4.40%
$ 869,444 $ 462,365
Apr 5, 6 PM $ 0.000101
+0.90%
$ 909,501 $ 472,001
Apr 5, 5 PM $ 0.0000997
-0.97%
$ 902,000 $ 477,622
Apr 5, 4 PM $ 0.000101
+3.49%
$ 910,879 $ 482,773
Apr 5, 3 PM $ 0.0000973
+2.90%
$ 880,134 $ 483,733
Apr 5, 2 PM $ 0.0000947
-3.11%
$ 856,354 $ 481,290
Apr 5, 1 PM $ 0.0000977
+1.34%
$ 883,842 $ 506,988
Apr 5, 12 PM $ 0.0000964
-3.25%
$ 872,161 $ 503,619
Apr 5, 11 AM $ 0.0000996
-0.12%
$ 900,949 $ 511,298
Apr 5, 10 AM $ 0.0000997
-1.97%
$ 901,766 $ 528,336
Apr 5, 9 AM $ 0.000102
-0.68%
$ 920,434 $ 535,269
Apr 5, 8 AM $ 0.000102
+0.62%
$ 926,794 $ 540,025
Apr 5, 7 AM $ 0.000102
+0.54%
$ 921,121 $ 562,702
Apr 5, 6 AM $ 0.000101
-0.93%
$ 916,207 $ 560,044
Apr 5, 5 AM $ 0.000102
-3.62%
$ 924,516 $ 576,782
Apr 5, 4 AM $ 0.000106
-0.13%
$ 958,662 $ 580,437
Apr 5, 3 AM $ 0.000106
+0.14%
$ 960,958 $ 610,934
Apr 5, 2 AM $ 0.000106
+2.41%
$ 959,807 $ 617,844
Apr 5, 1 AM $ 0.000104
-6.64%
$ 937,285 $ 625,449
Apr 5, 12 AM $ 0.000111
+2.19%
$ 1 million $ 647,831
Apr 4, 11 PM $ 0.000109
-0.33%
$ 982,342 $ 646,616
Apr 4, 10 PM $ 0.000109
+5.51%
$ 985,587 $ 654,593
Apr 4, 9 PM $ 0.000103
-2.03%
$ 934,399 $ 665,578
Apr 4, 8 PM $ 0.000105
-0.78%
$ 954,060 $ 673,135
Apr 4, 7 PM $ 0.000106
+2.24%
$ 961,578 $ 682,062
Apr 4, 6 PM $ 0.000104
+0.59%
$ 939,508 $ 699,756
Apr 4, 5 PM $ 0.000103
+2.14%
$ 933,573 $ 720,505
Apr 4, 4 PM $ 0.000101
-3.68%
$ 913,931 $ 744,663
Apr 4, 3 PM $ 0.000105
+1.96%
$ 948,485 $ 781,633
Apr 4, 2 PM $ 0.000103
-0.30%
$ 929,781 $ 811,781
Apr 4, 1 PM $ 0.000103
-2.80%
$ 935,116 $ 823,837
Apr 4, 12 PM $ 0.000106
+3.48%
$ 961,009 $ 879,804
Apr 4, 11 AM $ 0.000103
+2.32%
$ 928,372 $ 906,593
Apr 4, 10 AM $ 0.0001
-7.45%
$ 907,334 $ 914,267
Apr 4, 9 AM $ 0.000109
+5.35%
$ 982,166 $ 957,451
Apr 4, 8 AM $ 0.000103
+0.01%
$ 932,326 $ 977,229
Apr 4, 7 AM $ 0.000103
+3.11%
$ 932,042 $ 1.2 million
Apr 4, 6 AM $ 0.0000999
-5.20%
$ 903,923 $ 1.69 million
Apr 4, 5 AM $ 0.000105
+5.33%
$ 953,509 $ 1.89 million
Apr 4, 4 AM $ 0.0001
+7.76%
$ 905,275 $ 1.88 million
Apr 4, 3 AM $ 0.0000929
-5.34%
$ 840,101 $ 1.96 million
Apr 4, 2 AM $ 0.0000981
-2.83%
$ 887,500 $ 1.99 million
Apr 4, 1 AM $ 0.000101
-4.38%
$ 913,308 $ 2.07 million
Apr 4, 12 AM $ 0.000106
-4.83%
$ 954,021 $ 2.19 million
Apr 3, 11 PM $ 0.000111
-0.83%
$ 1 million $ 2.33 million
Apr 3, 10 PM $ 0.000112
-2.00%
$ 1.01 million $ 2.33 million
Apr 3, 9 PM $ 0.000114
-0.62%
$ 1.03 million $ 2.25 million
Apr 3, 8 PM $ 0.000115
+4.94%
$ 1.04 million $ 2.31 million
Apr 3, 7 PM $ 0.00011
-5.45%
$ 989,497 $ 2.3 million