Arena-Z Historical Data

A2Z Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0000266
+0.70%
$266,358 $15,005
Aug 7, 7 AM $0.0000264
+0.00%
$264,500 $15,083
Aug 7, 6 AM $0.0000264
-0.23%
$264,100 $15,389
Aug 7, 5 AM $0.0000265
-0.04%
$264,700 $15,072
Aug 7, 4 AM $0.0000265
+0.04%
$264,800 $15,253
Aug 7, 3 AM $0.0000265
+0.45%
$264,893 $16,083
Aug 7, 2 AM $0.0000264
-0.15%
$263,700 $15,697
Aug 7, 1 AM $0.0000264
-0.30%
$264,100 $15,870
Aug 7, 12 AM $0.0000265
-1.03%
$264,900 $15,790
Aug 6, 11 PM $0.0000268
-2.13%
$267,660 $15,806
Aug 6, 10 PM $0.0000273
+0.95%
$273,480 $15,680
Aug 6, 9 PM $0.0000271
-3.78%
$270,912 $15,403
Aug 6, 8 PM $0.0000282
+0.28%
$281,566 $15,709
Aug 6, 7 PM $0.0000281
-0.07%
$280,785 $21,303
Aug 6, 6 PM $0.0000281
-0.18%
$280,978 $21,866
Aug 6, 5 PM $0.0000281
-2.34%
$281,489 $21,979
Aug 6, 4 PM $0.0000288
-4.24%
$288,248 $22,368
Aug 6, 3 PM $0.0000301
+5.09%
$301,007 $22,381
Aug 6, 2 PM $0.0000286
-0.10%
$286,422 $22,260
Aug 6, 1 PM $0.0000287
-5.39%
$286,719 $22,576
Aug 6, 12 PM $0.0000303
+1.79%
$303,056 $22,022
Aug 6, 11 AM $0.0000298
-2.49%
$297,733 $21,948
Aug 6, 10 AM $0.0000305
+3.54%
$305,350 $21,268
Aug 6, 9 AM $0.0000295
+0.66%
$294,900 $18,795
Aug 6, 8 AM $0.0000293
+3.01%
$292,964 $19,520
Aug 6, 7 AM $0.0000284
-1.22%
$284,400 $19,066
Aug 6, 6 AM $0.0000288
-0.69%
$288,300 $18,877
Aug 6, 5 AM $0.000029
-2.77%
$290,300 $19,084
Aug 6, 4 AM $0.0000299
+3.57%
$298,579 $20,092
Aug 6, 3 AM $0.0000288
-1.70%
$288,300 $19,203
Aug 6, 2 AM $0.0000293
-0.86%
$293,300 $19,304
Aug 6, 1 AM $0.0000296
+0.66%
$295,849 $20,130
Aug 6, 12 AM $0.0000294
-0.20%
$293,900 $19,244
Aug 5, 11 PM $0.0000295
-0.31%
$294,500 $19,237
Aug 5, 10 PM $0.0000295
-5.06%
$295,410 $20,554
Aug 5, 9 PM $0.0000311
-5.82%
$311,167 $20,775
Aug 5, 8 PM $0.000033
+16.64%
$330,384 $20,048
Aug 5, 7 PM $0.0000283
+0.24%
$283,246 $14,212
Aug 5, 6 PM $0.0000283
-3.21%
$282,579 $13,710
Aug 5, 5 PM $0.0000292
+1.72%
$291,946 $13,443
Aug 5, 4 PM $0.0000287
-2.47%
$287,004 $13,680
Aug 5, 3 PM $0.0000294
-2.98%
$294,268 $13,630
Aug 5, 2 PM $0.0000303
-5.81%
$303,295 $13,550
Aug 5, 1 PM $0.0000322
+0.00%
$322,000 $12,649
Aug 5, 12 PM $0.0000322
+2.49%
$322,000 $13,128
Aug 5, 11 AM $0.0000314
-0.06%
$314,166 $13,686
Aug 5, 10 AM $0.0000314
-1.21%
$314,363 $14,353
Aug 5, 9 AM $0.0000318
-2.27%
$318,200 $14,185
Aug 5, 8 AM $0.0000326
+15.48%
$325,600 $13,806
Aug 5, 7 AM $0.000028
-1.43%
$280,398 $13,235