Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $0.0000296
-1.14%
$296,439 $6,686
Oct 7, 11 AM $0.00003
-2.85%
$299,852 $6,501
Oct 7, 10 AM $0.0000309
+10.10%
$308,646 $6,366
Oct 7, 9 AM $0.000028
+0.83%
$280,340 $5,176
Oct 7, 8 AM $0.0000278
-0.55%
$278,028 $5,267
Oct 7, 7 AM $0.000028
-1.08%
$279,569 $5,208
Oct 7, 6 AM $0.0000283
+0.08%
$282,614 $6,006
Oct 7, 5 AM $0.0000282
+0.67%
$282,377 $6,398
Oct 7, 4 AM $0.000028
+0.08%
$280,497 $6,849
Oct 7, 3 AM $0.000028
+0.35%
$280,283 $7,052
Oct 7, 2 AM $0.0000279
-1.06%
$279,308 $7,132
Oct 7, 1 AM $0.0000282
+1.01%
$282,299 $7,231
Oct 7, 12 AM $0.0000279
+0.01%
$279,487 $7,276
Oct 6, 11 PM $0.0000279
-1.26%
$279,454 $7,645
Oct 6, 10 PM $0.0000283
-0.46%
$283,019 $7,994
Oct 6, 9 PM $0.0000284
+0.65%
$284,330 $8,909
Oct 6, 8 PM $0.0000282
-1.12%
$282,481 $8,876
Oct 6, 7 PM $0.0000286
-1.18%
$285,677 $9,291
Oct 6, 6 PM $0.0000289
-2.88%
$289,083 $9,552
Oct 6, 5 PM $0.0000298
+2.04%
$297,667 $11,723
Oct 6, 4 PM $0.0000292
+0.06%
$291,718 $11,772
Oct 6, 3 PM $0.0000292
-0.27%
$291,557 $11,603
Oct 6, 2 PM $0.0000292
-3.61%
$292,358 $11,562
Oct 6, 1 PM $0.0000303
-2.30%
$303,318 $10,909
Oct 6, 12 PM $0.000031
+3.37%
$310,449 $10,226
Oct 6, 11 AM $0.00003
+0.49%
$300,316 $10,245
Oct 6, 10 AM $0.0000299
+0.08%
$298,866 $10,096
Oct 6, 9 AM $0.0000299
-0.48%
$298,624 $11,060
Oct 6, 8 AM $0.00003
-0.09%
$300,055 $11,430
Oct 6, 7 AM $0.00003
-1.73%
$300,326 $11,505
Oct 6, 6 AM $0.0000306
-0.06%
$305,618 $11,097
Oct 6, 5 AM $0.0000306
+1.23%
$305,791 $11,932
Oct 6, 4 AM $0.0000302
+0.85%
$302,073 $11,581
Oct 6, 3 AM $0.00003
+0.27%
$299,523 $11,334
Oct 6, 2 AM $0.0000299
+0.18%
$298,727 $11,197
Oct 6, 1 AM $0.0000298
-1.31%
$298,192 $11,050
Oct 6, 12 AM $0.0000302
+2.11%
$302,153 $11,021
Oct 5, 11 PM $0.0000296
-1.56%
$295,920 $10,713
Oct 5, 10 PM $0.0000301
+6.41%
$300,603 $10,504
Oct 5, 9 PM $0.0000282
+0.02%
$282,490 $9,746
Oct 5, 8 PM $0.0000282
-1.95%
$282,442 $10,091
Oct 5, 7 PM $0.0000288
+2.74%
$288,057 $9,797
Oct 5, 6 PM $0.000028
+4.09%
$280,366 $9,827
Oct 5, 5 PM $0.0000269
+0.42%
$269,348 $7,519
Oct 5, 4 PM $0.0000268
-0.04%
$268,222 $7,374
Oct 5, 3 PM $0.0000268
-0.18%
$268,320 $7,259
Oct 5, 2 PM $0.0000269
+0.98%
$268,790 $7,233
Oct 5, 1 PM $0.0000266
-0.74%
$266,173 $6,969
Oct 5, 12 PM $0.0000268
-0.49%
$268,146 $6,839
Oct 5, 11 AM $0.0000269
+0.38%
$269,462 $6,608