Arena-Z Historical Data

A2Z Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000488
-0.68%
$ 454,129 $ 96,624
Jun 6, 4 AM $ 0.0000492
-3.53%
$ 457,242 $ 96,488
Jun 6, 3 AM $ 0.000051
+3.67%
$ 473,984 $ 95,564
Jun 6, 2 AM $ 0.0000492
-1.58%
$ 457,193 $ 101,683
Jun 6, 1 AM $ 0.00005
+0.18%
$ 464,540 $ 103,621
Jun 6, 12 AM $ 0.0000499
-0.04%
$ 463,684 $ 107,890
Jun 5, 11 PM $ 0.0000499
-2.44%
$ 463,876 $ 114,926
Jun 5, 10 PM $ 0.0000511
+0.02%
$ 475,454 $ 113,605
Jun 5, 9 PM $ 0.0000511
+2.28%
$ 475,351 $ 115,741
Jun 5, 8 PM $ 0.00005
-3.37%
$ 464,758 $ 114,446
Jun 5, 7 PM $ 0.0000517
-0.31%
$ 480,943 $ 112,638
Jun 5, 6 PM $ 0.0000519
-0.41%
$ 482,429 $ 116,665
Jun 5, 5 PM $ 0.0000521
+0.27%
$ 484,417 $ 118,441
Jun 5, 4 PM $ 0.000052
+0.08%
$ 483,123 $ 119,668
Jun 5, 3 PM $ 0.000052
-1.72%
$ 483,434 $ 118,978
Jun 5, 2 PM $ 0.0000529
-2.58%
$ 491,879 $ 117,220
Jun 5, 1 PM $ 0.0000543
-0.14%
$ 504,888 $ 124,808
Jun 5, 12 PM $ 0.0000544
+4.55%
$ 505,572 $ 131,217
Jun 5, 11 AM $ 0.000052
+2.24%
$ 483,551 $ 131,409
Jun 5, 10 AM $ 0.0000509
-1.78%
$ 472,965 $ 132,059
Jun 5, 9 AM $ 0.0000518
-0.14%
$ 481,557 $ 132,382
Jun 5, 8 AM $ 0.0000519
+3.54%
$ 482,229 $ 132,206
Jun 5, 7 AM $ 0.0000502
-3.42%
$ 466,659 $ 121,967
Jun 5, 6 AM $ 0.000052
-2.52%
$ 483,173 $ 124,669
Jun 5, 5 AM $ 0.0000533
-2.68%
$ 495,662 $ 121,922
Jun 5, 4 AM $ 0.0000548
-5.32%
$ 509,286 $ 121,478
Jun 5, 3 AM $ 0.0000586
-2.03%
$ 544,843 $ 120,351
Jun 5, 2 AM $ 0.0000598
+2.80%
$ 556,112 $ 122,290
Jun 5, 1 AM $ 0.0000582
+5.57%
$ 540,952 $ 126,036
Jun 5, 12 AM $ 0.0000551
+1.78%
$ 512,427 $ 111,533
Jun 4, 11 PM $ 0.0000541
+2.09%
$ 503,485 $ 116,599
Jun 4, 10 PM $ 0.000053
-1.71%
$ 493,163 $ 118,440
Jun 4, 9 PM $ 0.000054
+0.10%
$ 501,748 $ 121,533
Jun 4, 8 PM $ 0.0000539
-0.10%
$ 501,231 $ 124,779
Jun 4, 7 PM $ 0.000054
+0.19%
$ 501,745 $ 128,413
Jun 4, 6 PM $ 0.0000539
-0.74%
$ 500,777 $ 126,989
Jun 4, 5 PM $ 0.0000543
+0.30%
$ 504,515 $ 127,010
Jun 4, 4 PM $ 0.0000541
+1.50%
$ 502,981 $ 127,937
Jun 4, 3 PM $ 0.0000533
-1.24%
$ 495,529 $ 125,091
Jun 4, 2 PM $ 0.000054
+3.17%
$ 501,766 $ 124,325
Jun 4, 1 PM $ 0.0000523
-1.28%
$ 486,368 $ 122,700
Jun 4, 12 PM $ 0.0000528
+3.59%
$ 491,215 $ 122,211
Jun 4, 11 AM $ 0.000051
-3.12%
$ 474,172 $ 130,418
Jun 4, 10 AM $ 0.0000526
+1.18%
$ 489,445 $ 127,328
Jun 4, 9 AM $ 0.000052
-3.60%
$ 483,725 $ 124,803
Jun 4, 8 AM $ 0.000054
-1.53%
$ 501,791 $ 121,603
Jun 4, 7 AM $ 0.0000548
+2.18%
$ 509,602 $ 116,476
Jun 4, 6 AM $ 0.0000536
+1.53%
$ 498,740 $ 120,337
Jun 4, 5 AM $ 0.0000528
-4.99%
$ 491,202 $ 114,843
Jun 4, 4 AM $ 0.0000556
+1.37%
$ 517,007 $ 112,995