Arena-Z Historical Data

A2Z Page 9
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0000755
-0.11%
$ 689,455 $ 359,624
7:31 AM $ 0.0000755
+0.21%
$ 689,455 $ 359,662
7:30 AM $ 0.0000753
+0.41%
$ 689,455 $ 359,779
7:29 AM $ 0.000075
+0.07%
$ 678,769 $ 359,958
7:28 AM $ 0.000075
-0.01%
$ 678,769 $ 359,958
7:27 AM $ 0.000075
-0.03%
$ 678,769 $ 360,029
7:26 AM $ 0.000075
+0.00%
$ 678,769 $ 360,273
7:25 AM $ 0.000075
-0.06%
$ 678,769 $ 360,639
7:24 AM $ 0.000075
-0.41%
$ 678,946 $ 360,676
7:23 AM $ 0.0000753
-0.01%
$ 678,946 $ 360,444
7:22 AM $ 0.0000753
-0.06%
$ 678,946 $ 360,608
7:21 AM $ 0.0000753
-0.29%
$ 678,946 $ 360,567
7:20 AM $ 0.0000755
-0.08%
$ 678,946 $ 360,588
7:19 AM $ 0.0000756
+0.01%
$ 684,147 $ 360,646
7:18 AM $ 0.0000756
+0.00%
$ 684,147 $ 360,552
7:17 AM $ 0.0000756
+0.02%
$ 684,147 $ 360,581
7:16 AM $ 0.0000756
-0.03%
$ 684,147 $ 362,299
7:15 AM $ 0.0000756
+0.47%
$ 684,147 $ 362,574
7:14 AM $ 0.0000753
+1.37%
$ 681,027 $ 355,273
7:13 AM $ 0.0000742
+0.01%
$ 681,027 $ 355,382
7:12 AM $ 0.0000745
-0.18%
$ 681,027 $ 355,382
7:11 AM $ 0.0000746
-0.14%
$ 681,027 $ 355,557
7:10 AM $ 0.0000743
+0.10%
$ 681,027 $ 356,540
7:09 AM $ 0.0000742
-0.91%
$ 671,712 $ 356,689
7:08 AM $ 0.0000749
-0.46%
$ 671,712 $ 363,119
7:07 AM $ 0.0000753
+0.00%
$ 671,712 $ 362,417
7:06 AM $ 0.0000753
-0.67%
$ 671,712 $ 361,544
7:05 AM $ 0.0000758
-0.01%
$ 671,712 $ 360,831
7:04 AM $ 0.0000758
-0.23%
$ 686,129 $ 361,165
7:03 AM $ 0.0000763
-0.28%
$ 686,129 $ 361,543
7:02 AM $ 0.0000765
+0.00%
$ 686,129 $ 361,523
7:01 AM $ 0.0000765
-0.13%
$ 686,129 $ 363,212
7:00 AM $ 0.0000766
-0.01%
$ 686,129 $ 364,132
6:59 AM $ 0.0000766
+0.20%
$ 693,467 $ 364,894
6:58 AM $ 0.0000765
+0.00%
$ 693,467 $ 364,894
6:57 AM $ 0.0000765
-0.01%
$ 693,467 $ 365,624
6:56 AM $ 0.0000765
-0.01%
$ 693,467 $ 365,586
6:55 AM $ 0.0000765
-0.01%
$ 693,467 $ 365,547
6:54 AM $ 0.0000765
+0.27%
$ 692,155 $ 365,570
6:53 AM $ 0.0000763
-0.06%
$ 692,155 $ 364,890
6:52 AM $ 0.0000761
+0.05%
$ 692,155 $ 365,613
6:51 AM $ 0.0000761
+0.06%
$ 692,155 $ 365,772
6:50 AM $ 0.000076
+0.00%
$ 692,155 $ 365,859
6:49 AM $ 0.000076
+0.54%
$ 687,921 $ 366,704
6:48 AM $ 0.0000756
+0.03%
$ 687,921 $ 366,571
6:47 AM $ 0.0000756
+0.17%
$ 687,921 $ 366,618
6:46 AM $ 0.0000754
+0.00%
$ 687,921 $ 366,684
6:45 AM $ 0.0000754
+0.09%
$ 687,921 $ 366,240
6:44 AM $ 0.0000752
-0.65%
$ 680,923 $ 367,484
6:43 AM $ 0.0000757
-0.15%
$ 680,923 $ 367,495