Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.0000718
-0.44%
$650,155 $264,366
Apr 24, 8 AM $0.0000722
-0.15%
$653,046 $263,964
Apr 24, 7 AM $0.0000723
-0.49%
$654,053 $266,241
Apr 24, 6 AM $0.0000726
+0.75%
$657,263 $264,294
Apr 24, 5 AM $0.0000721
-1.11%
$652,378 $269,358
Apr 24, 4 AM $0.0000729
+0.80%
$659,684 $274,381
Apr 24, 3 AM $0.0000723
-3.04%
$654,471 $281,206
Apr 24, 2 AM $0.0000746
+0.48%
$674,754 $286,246
Apr 24, 1 AM $0.0000742
-0.40%
$671,516 $294,103
Apr 24, 12 AM $0.0000745
+0.35%
$674,102 $298,336
Apr 23, 11 PM $0.0000742
+0.19%
$671,493 $302,607
Apr 23, 10 PM $0.0000741
-0.39%
$670,578 $304,885
Apr 23, 9 PM $0.0000744
-0.06%
$673,208 $305,921
Apr 23, 8 PM $0.0000745
+0.76%
$673,871 $308,293
Apr 23, 7 PM $0.0000739
+0.42%
$668,801 $305,586
Apr 23, 6 PM $0.0000736
+0.49%
$666,474 $310,993
Apr 23, 5 PM $0.0000733
-0.91%
$663,223 $318,507
Apr 23, 4 PM $0.0000739
+0.24%
$669,131 $315,216
Apr 23, 3 PM $0.0000738
+0.61%
$667,532 $317,725
Apr 23, 2 PM $0.0000733
+0.27%
$663,511 $319,064
Apr 23, 1 PM $0.0000731
-0.11%
$661,738 $322,497
Apr 23, 12 PM $0.0000732
-1.46%
$662,447 $326,028
Apr 23, 11 AM $0.0000743
+1.55%
$672,287 $326,889
Apr 23, 10 AM $0.0000732
-0.76%
$662,048 $327,968
Apr 23, 9 AM $0.0000737
+0.11%
$667,152 $325,111
Apr 23, 8 AM $0.0000736
+1.25%
$666,427 $325,602
Apr 23, 7 AM $0.0000727
+0.15%
$658,212 $325,708
Apr 23, 6 AM $0.0000727
-1.27%
$657,583 $333,008
Apr 23, 5 AM $0.0000736
-0.27%
$665,945 $332,387
Apr 23, 4 AM $0.0000738
+0.56%
$667,756 $328,391
Apr 23, 3 AM $0.0000734
-1.78%
$664,067 $329,817
Apr 23, 2 AM $0.0000747
-0.02%
$676,174 $330,007
Apr 23, 1 AM $0.0000747
-0.38%
$676,330 $317,443
Apr 23, 12 AM $0.000075
-0.19%
$678,884 $324,222
Apr 22, 11 PM $0.0000752
-0.33%
$680,184 $322,547
Apr 22, 10 PM $0.0000754
-0.91%
$682,451 $324,161
Apr 22, 9 PM $0.0000761
+0.09%
$688,742 $325,518
Apr 22, 8 PM $0.000076
-1.00%
$688,090 $327,526
Apr 22, 7 PM $0.0000768
+0.95%
$695,007 $326,020
Apr 22, 6 PM $0.0000761
+0.20%
$688,442 $326,929
Apr 22, 5 PM $0.0000759
-0.50%
$687,036 $331,728
Apr 22, 4 PM $0.0000763
+2.44%
$690,486 $333,525
Apr 22, 3 PM $0.0000745
-0.85%
$673,840 $326,539
Apr 22, 2 PM $0.0000751
-1.24%
$679,611 $336,396
Apr 22, 1 PM $0.000076
-0.02%
$688,119 $336,494
Apr 22, 12 PM $0.000076
+0.22%
$688,041 $339,969
Apr 22, 11 AM $0.0000759
-0.84%
$686,557 $343,216
Apr 22, 10 AM $0.0000765
+2.22%
$692,389 $346,587
Apr 22, 9 AM $0.0000749
-0.95%
$677,360 $350,835
Apr 22, 8 AM $0.0000756
-0.28%
$683,849 $355,716