Arena-Z Historical Data

A2Z Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00131
-0.30%
$ 12.39 million $ 3.75 million
Dec 23, 11 AM $ 0.00132
+0.03%
$ 12.45 million $ 3.78 million
Dec 23, 10 AM $ 0.00132
-0.54%
$ 12.45 million $ 3.76 million
Dec 23, 9 AM $ 0.00133
+1.59%
$ 12.51 million $ 3.79 million
Dec 23, 8 AM $ 0.00131
+0.20%
$ 12.32 million $ 3.83 million
Dec 23, 7 AM $ 0.0013
-0.32%
$ 12.29 million $ 3.86 million
Dec 23, 6 AM $ 0.00131
-0.31%
$ 12.33 million $ 3.97 million
Dec 23, 5 AM $ 0.00131
+0.57%
$ 12.37 million $ 3.96 million
Dec 23, 4 AM $ 0.0013
-2.14%
$ 12.29 million $ 4.19 million
Dec 23, 3 AM $ 0.00133
+0.19%
$ 12.55 million $ 4.21 million
Dec 23, 2 AM $ 0.00133
+0.20%
$ 12.54 million $ 4.23 million
Dec 23, 1 AM $ 0.00133
-0.04%
$ 12.51 million $ 4.18 million
Dec 23, 12 AM $ 0.00133
+0.60%
$ 12.52 million $ 4.23 million
Dec 22, 11 PM $ 0.00132
-1.00%
$ 12.45 million $ 4.33 million
Dec 22, 10 PM $ 0.00133
+1.51%
$ 12.5 million $ 4.37 million
Dec 22, 9 PM $ 0.00131
+0.59%
$ 12.37 million $ 4.48 million
Dec 22, 8 PM $ 0.00131
-0.43%
$ 12.3 million $ 4.56 million
Dec 22, 7 PM $ 0.00131
-1.38%
$ 12.35 million $ 4.53 million
Dec 22, 6 PM $ 0.00133
-0.15%
$ 12.52 million $ 4.49 million
Dec 22, 5 PM $ 0.00133
-0.10%
$ 12.54 million $ 4.59 million
Dec 22, 4 PM $ 0.00133
+0.08%
$ 12.55 million $ 4.7 million
Dec 22, 3 PM $ 0.00133
-0.13%
$ 12.54 million $ 4.82 million
Dec 22, 2 PM $ 0.00133
+0.00%
$ 12.56 million $ 4.81 million
Dec 22, 1 PM $ 0.00133
-0.45%
$ 12.56 million $ 4.76 million
Dec 22, 12 PM $ 0.00134
+0.26%
$ 12.62 million $ 4.88 million
Dec 22, 11 AM $ 0.00134
+0.25%
$ 12.58 million $ 4.93 million
Dec 22, 10 AM $ 0.00133
-0.38%
$ 12.55 million $ 4.91 million
Dec 22, 9 AM $ 0.00134
+0.48%
$ 12.6 million $ 4.86 million
Dec 22, 8 AM $ 0.00133
+0.07%
$ 12.54 million $ 4.84 million
Dec 22, 7 AM $ 0.00133
-0.13%
$ 12.58 million $ 4.82 million
Dec 22, 6 AM $ 0.00133
+0.37%
$ 12.55 million $ 4.73 million
Dec 22, 5 AM $ 0.00133
+0.61%
$ 12.5 million $ 4.69 million
Dec 22, 4 AM $ 0.00132
-0.94%
$ 12.43 million $ 3.92 million
Dec 22, 3 AM $ 0.00133
+0.47%
$ 12.54 million $ 3.25 million
Dec 22, 2 AM $ 0.00133
+0.62%
$ 12.48 million $ 3.26 million
Dec 22, 1 AM $ 0.00132
-0.45%
$ 12.41 million $ 3.26 million
Dec 22, 12 AM $ 0.00132
+0.56%
$ 12.46 million $ 3.23 million
Dec 21, 11 PM $ 0.00132
+0.17%
$ 12.42 million $ 3.2 million
Dec 21, 10 PM $ 0.00132
+1.42%
$ 12.45 million $ 3.18 million
Dec 21, 9 PM $ 0.0013
-0.77%
$ 12.28 million $ 3.07 million
Dec 21, 8 PM $ 0.00131
-0.44%
$ 12.38 million $ 2.99 million
Dec 21, 7 PM $ 0.00132
-0.17%
$ 12.44 million $ 3.06 million
Dec 21, 6 PM $ 0.00132
-0.09%
$ 12.46 million $ 3.04 million
Dec 21, 5 PM $ 0.00132
-0.37%
$ 12.47 million $ 2.99 million
Dec 21, 4 PM $ 0.00133
-0.63%
$ 12.52 million $ 3 million
Dec 21, 3 PM $ 0.00133
-0.59%
$ 12.6 million $ 2.91 million
Dec 21, 2 PM $ 0.00134
+1.63%
$ 12.67 million $ 2.86 million
Dec 21, 1 PM $ 0.00132
-2.17%
$ 12.47 million $ 2.85 million
Dec 21, 12 PM $ 0.00135
-0.65%
$ 12.75 million $ 2.72 million
Dec 21, 11 AM $ 0.00136
+0.17%
$ 12.83 million $ 2.63 million