Arena-Z Historical Data

A2Z Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0039
+0.63%
$ 35.49 million $ 5.49 million
Oct 23, 9 PM $ 0.00388
-0.30%
$ 35.28 million $ 5.61 million
Oct 23, 8 PM $ 0.00389
-0.64%
$ 35.49 million $ 5.79 million
Oct 23, 7 PM $ 0.00392
-0.04%
$ 35.61 million $ 5.81 million
Oct 23, 6 PM $ 0.00392
-0.29%
$ 35.62 million $ 5.76 million
Oct 23, 5 PM $ 0.00393
+0.40%
$ 35.71 million $ 5.73 million
Oct 23, 4 PM $ 0.00391
+0.02%
$ 35.59 million $ 5.51 million
Oct 23, 3 PM $ 0.00391
+1.09%
$ 35.58 million $ 5.4 million
Oct 23, 2 PM $ 0.00387
+0.20%
$ 35.18 million $ 5.14 million
Oct 23, 1 PM $ 0.00386
-0.09%
$ 35.2 million $ 5.17 million
Oct 23, 12 PM $ 0.00387
-0.39%
$ 35.18 million $ 5.24 million
Oct 23, 11 AM $ 0.00388
-0.70%
$ 35.2 million $ 5.19 million
Oct 23, 10 AM $ 0.00391
-1.56%
$ 35.56 million $ 5.34 million
Oct 23, 9 AM $ 0.00397
+1.73%
$ 35.54 million $ 5.31 million
Oct 23, 8 AM $ 0.0039
-0.24%
$ 35.46 million $ 5.31 million
Oct 23, 7 AM $ 0.00391
-0.57%
$ 35.54 million $ 5.16 million
Oct 23, 6 AM $ 0.00393
+0.49%
$ 35.74 million $ 5.05 million
Oct 23, 5 AM $ 0.00391
+0.01%
$ 35.56 million $ 4.86 million
Oct 23, 4 AM $ 0.00391
+0.38%
$ 35.68 million $ 4.82 million
Oct 23, 3 AM $ 0.0039
-0.14%
$ 35.43 million $ 4.78 million
Oct 23, 2 AM $ 0.0039
+0.03%
$ 35.42 million $ 4.73 million
Oct 23, 1 AM $ 0.0039
-0.10%
$ 35.47 million $ 4.62 million
Oct 23, 12 AM $ 0.0039
+0.24%
$ 35.5 million $ 4.53 million
Oct 22, 11 PM $ 0.00389
+0.79%
$ 35.39 million $ 4.34 million
Oct 22, 10 PM $ 0.00386
+0.09%
$ 35.11 million $ 4.09 million
Oct 22, 9 PM $ 0.00386
-0.13%
$ 35.14 million $ 3.97 million
Oct 22, 8 PM $ 0.00386
-0.33%
$ 35.11 million $ 3.8 million
Oct 22, 7 PM $ 0.00388
+0.33%
$ 35.24 million $ 3.78 million
Oct 22, 6 PM $ 0.00386
-0.06%
$ 35.12 million $ 3.81 million
Oct 22, 5 PM $ 0.00387
-0.74%
$ 35.14 million $ 3.83 million
Oct 22, 4 PM $ 0.00389
-0.33%
$ 35.43 million $ 3.87 million
Oct 22, 3 PM $ 0.00391
-0.45%
$ 35.54 million $ 3.88 million
Oct 22, 2 PM $ 0.00392
-0.44%
$ 35.65 million $ 3.88 million
Oct 22, 1 PM $ 0.00394
+1.02%
$ 35.85 million $ 4.35 million
Oct 22, 12 PM $ 0.0039
+0.10%
$ 35.49 million $ 4.71 million
Oct 22, 11 AM $ 0.0039
+1.01%
$ 35.45 million $ 5.02 million
Oct 22, 10 AM $ 0.00387
-0.35%
$ 35.12 million $ 4.76 million
Oct 22, 9 AM $ 0.00389
-0.02%
$ 35.33 million $ 4.77 million
Oct 22, 8 AM $ 0.00389
+0.17%
$ 35.36 million $ 4.73 million
Oct 22, 7 AM $ 0.00388
+0.17%
$ 35.24 million $ 4.82 million
Oct 22, 6 AM $ 0.00387
-0.15%
$ 35.22 million $ 5.06 million
Oct 22, 5 AM $ 0.00388
-0.54%
$ 35.27 million $ 5.21 million
Oct 22, 4 AM $ 0.0039
+0.90%
$ 35.43 million $ 5.22 million
Oct 22, 3 AM $ 0.00387
-0.41%
$ 35.14 million $ 5.25 million
Oct 22, 2 AM $ 0.00388
+0.04%
$ 35.32 million $ 5.21 million
Oct 22, 1 AM $ 0.00388
+0.44%
$ 35.21 million $ 5.25 million
Oct 22, 12 AM $ 0.00386
+0.45%
$ 35.12 million $ 5.17 million
Oct 21, 11 PM $ 0.00384
-0.46%
$ 34.97 million $ 5.13 million
Oct 21, 10 PM $ 0.00386
-0.65%
$ 35.12 million $ 5.11 million
Oct 21, 9 PM $ 0.00389
-0.50%
$ 35.35 million $ 5.12 million