Arena-Z Historical Data

A2Z Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00389
-0.50%
$ 35.35 million $ 5.12 million
Oct 21, 8 PM $ 0.00391
-0.79%
$ 35.52 million $ 5.08 million
Oct 21, 7 PM $ 0.00394
-0.90%
$ 35.85 million $ 5.03 million
Oct 21, 6 PM $ 0.00397
-0.24%
$ 36.13 million $ 4.98 million
Oct 21, 5 PM $ 0.00398
-0.41%
$ 36.22 million $ 4.98 million
Oct 21, 4 PM $ 0.004
-1.49%
$ 36.5 million $ 4.88 million
Oct 21, 3 PM $ 0.00406
+0.84%
$ 36.93 million $ 4.83 million
Oct 21, 2 PM $ 0.00403
+0.37%
$ 36.57 million $ 4.72 million
Oct 21, 1 PM $ 0.00401
-0.85%
$ 36.5 million $ 4.15 million
Oct 21, 12 PM $ 0.00405
+2.40%
$ 36.81 million $ 3.66 million
Oct 21, 11 AM $ 0.00395
+0.69%
$ 35.95 million $ 3.35 million
Oct 21, 10 AM $ 0.00393
+0.51%
$ 35.7 million $ 3.35 million
Oct 21, 9 AM $ 0.00391
-0.16%
$ 35.52 million $ 3.36 million
Oct 21, 8 AM $ 0.00391
-0.71%
$ 35.58 million $ 3.39 million
Oct 21, 7 AM $ 0.00394
+1.74%
$ 35.86 million $ 3.35 million
Oct 21, 6 AM $ 0.00387
+0.18%
$ 35.22 million $ 3.16 million
Oct 21, 5 AM $ 0.00387
+0.42%
$ 35.17 million $ 3.05 million
Oct 21, 4 AM $ 0.00385
-0.49%
$ 35.1 million $ 3 million
Oct 21, 3 AM $ 0.00387
-0.42%
$ 35.2 million $ 2.98 million
Oct 21, 2 AM $ 0.00389
-0.25%
$ 35.39 million $ 3.1 million
Oct 21, 1 AM $ 0.0039
-0.53%
$ 35.45 million $ 3.08 million
Oct 21, 12 AM $ 0.00392
+0.44%
$ 35.64 million $ 3.08 million
Oct 20, 11 PM $ 0.0039
-0.49%
$ 35.5 million $ 3.15 million
Oct 20, 10 PM $ 0.00392
+0.85%
$ 35.66 million $ 3.17 million
Oct 20, 9 PM $ 0.00389
-0.16%
$ 35.39 million $ 3.17 million
Oct 20, 8 PM $ 0.00389
-0.56%
$ 35.41 million $ 2.95 million
Oct 20, 7 PM $ 0.00391
+0.46%
$ 35.64 million $ 3.08 million
Oct 20, 6 PM $ 0.0039
+0.55%
$ 35.45 million $ 3.53 million
Oct 20, 5 PM $ 0.00387
-0.27%
$ 35.27 million $ 3.84 million
Oct 20, 4 PM $ 0.00389
-0.24%
$ 35.35 million $ 3.85 million
Oct 20, 3 PM $ 0.00389
-1.39%
$ 35.49 million $ 4.14 million
Oct 20, 2 PM $ 0.00395
-0.28%
$ 35.93 million $ 4.16 million
Oct 20, 1 PM $ 0.00396
+0.49%
$ 36.03 million $ 4.23 million
Oct 20, 12 PM $ 0.00394
-0.08%
$ 35.85 million $ 4.31 million
Oct 20, 11 AM $ 0.00394
-0.08%
$ 35.85 million $ 4.29 million
Oct 20, 10 AM $ 0.00395
-0.32%
$ 35.87 million $ 4.32 million
Oct 20, 9 AM $ 0.00396
+0.34%
$ 35.98 million $ 4.37 million
Oct 20, 8 AM $ 0.00395
-0.91%
$ 35.9 million $ 4.42 million
Oct 20, 7 AM $ 0.00398
-0.06%
$ 36.23 million $ 4.42 million
Oct 20, 6 AM $ 0.00398
+0.12%
$ 36.27 million $ 4.37 million
Oct 20, 5 AM $ 0.00398
+0.47%
$ 36.2 million $ 4.34 million
Oct 20, 4 AM $ 0.00396
+0.09%
$ 36.07 million $ 4.29 million
Oct 20, 3 AM $ 0.00396
+2.09%
$ 36.04 million $ 4.26 million
Oct 20, 2 AM $ 0.00388
+0.38%
$ 35.29 million $ 4.14 million
Oct 20, 1 AM $ 0.00386
-0.26%
$ 35.15 million $ 4.15 million
Oct 20, 12 AM $ 0.00387
-0.90%
$ 35.28 million $ 4.16 million
Oct 19, 11 PM $ 0.00391
-0.65%
$ 35.56 million $ 4.11 million
Oct 19, 10 PM $ 0.00393
+0.50%
$ 35.81 million $ 4.11 million
Oct 19, 9 PM $ 0.00391
-0.57%
$ 35.63 million $ 4.09 million
Oct 19, 8 PM $ 0.00394
+0.54%
$ 35.84 million $ 4.08 million