Arena-Z Historical Data

A2Z Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00135
-0.65%
$ 12.75 million $ 2.72 million
Dec 21, 11 AM $ 0.00136
+0.17%
$ 12.83 million $ 2.63 million
Dec 21, 10 AM $ 0.00136
-1.09%
$ 12.81 million $ 2.65 million
Dec 21, 9 AM $ 0.00137
-0.92%
$ 12.95 million $ 2.68 million
Dec 21, 8 AM $ 0.00138
+1.30%
$ 13.07 million $ 2.68 million
Dec 21, 7 AM $ 0.00137
-0.30%
$ 12.9 million $ 2.82 million
Dec 21, 6 AM $ 0.00137
+0.31%
$ 12.94 million $ 2.98 million
Dec 21, 5 AM $ 0.00137
-0.20%
$ 12.9 million $ 3.06 million
Dec 21, 4 AM $ 0.00137
+0.52%
$ 12.93 million $ 3.1 million
Dec 21, 3 AM $ 0.00136
+0.38%
$ 12.86 million $ 3.11 million
Dec 21, 2 AM $ 0.00136
-0.14%
$ 12.82 million $ 3.1 million
Dec 21, 1 AM $ 0.00136
-0.81%
$ 12.83 million $ 3.1 million
Dec 21, 12 AM $ 0.00137
-0.31%
$ 12.93 million $ 3.14 million
Dec 20, 11 PM $ 0.00137
-0.08%
$ 12.98 million $ 3.13 million
Dec 20, 10 PM $ 0.00137
-0.26%
$ 12.99 million $ 3.14 million
Dec 20, 9 PM $ 0.00138
+0.06%
$ 13.03 million $ 3.15 million
Dec 20, 8 PM $ 0.00138
+0.26%
$ 13.02 million $ 3.19 million
Dec 20, 7 PM $ 0.00137
+0.08%
$ 12.99 million $ 3.23 million
Dec 20, 6 PM $ 0.00137
+0.07%
$ 12.98 million $ 3.3 million
Dec 20, 5 PM $ 0.00137
+0.26%
$ 12.97 million $ 3.32 million
Dec 20, 4 PM $ 0.00137
+0.28%
$ 12.93 million $ 3.39 million
Dec 20, 3 PM $ 0.00136
-0.41%
$ 12.9 million $ 3.46 million
Dec 20, 2 PM $ 0.00137
+0.29%
$ 12.95 million $ 3.74 million
Dec 20, 1 PM $ 0.00137
-0.31%
$ 12.91 million $ 3.86 million
Dec 20, 12 PM $ 0.00137
-0.25%
$ 12.95 million $ 3.93 million
Dec 20, 11 AM $ 0.00137
+0.90%
$ 12.98 million $ 3.93 million
Dec 20, 10 AM $ 0.00136
-0.43%
$ 12.87 million $ 3.93 million
Dec 20, 9 AM $ 0.00137
-0.30%
$ 12.92 million $ 4.03 million
Dec 20, 8 AM $ 0.00137
-0.23%
$ 12.98 million $ 4.06 million
Dec 20, 7 AM $ 0.00138
+0.60%
$ 13.01 million $ 3.96 million
Dec 20, 6 AM $ 0.00137
-0.31%
$ 12.93 million $ 4.09 million
Dec 20, 5 AM $ 0.00137
-0.04%
$ 12.97 million $ 4.02 million
Dec 20, 4 AM $ 0.00137
-0.88%
$ 12.98 million $ 3.99 million
Dec 20, 3 AM $ 0.00139
+0.10%
$ 13.09 million $ 4.04 million
Dec 20, 2 AM $ 0.00138
+0.02%
$ 13.02 million $ 4.29 million
Dec 20, 1 AM $ 0.00138
+0.50%
$ 13.01 million $ 4.43 million
Dec 20, 12 AM $ 0.00137
-0.20%
$ 12.95 million $ 4.41 million
Dec 19, 11 PM $ 0.00137
-0.32%
$ 12.98 million $ 4.4 million
Dec 19, 10 PM $ 0.00138
+0.90%
$ 13.02 million $ 4.43 million
Dec 19, 9 PM $ 0.00137
-0.46%
$ 12.9 million $ 4.52 million
Dec 19, 8 PM $ 0.00137
+0.11%
$ 12.96 million $ 4.69 million
Dec 19, 7 PM $ 0.00137
+1.46%
$ 12.95 million $ 4.71 million
Dec 19, 6 PM $ 0.00135
+0.45%
$ 12.76 million $ 4.86 million
Dec 19, 5 PM $ 0.00134
-0.11%
$ 12.7 million $ 4.99 million
Dec 19, 4 PM $ 0.00135
-0.03%
$ 12.72 million $ 5.33 million
Dec 19, 3 PM $ 0.00135
-0.64%
$ 12.8 million $ 5.33 million
Dec 19, 2 PM $ 0.00136
+0.13%
$ 12.77 million $ 5.11 million
Dec 19, 1 PM $ 0.00135
+1.00%
$ 12.79 million $ 5.37 million
Dec 19, 12 PM $ 0.00134
-0.32%
$ 12.66 million $ 5.64 million
Dec 19, 11 AM $ 0.00134
+0.64%
$ 12.7 million $ 5.96 million