Arena-Z Historical Data

A2Z Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00391
-0.57%
$ 35.63 million $ 4.09 million
Oct 19, 8 PM $ 0.00394
+0.54%
$ 35.84 million $ 4.08 million
Oct 19, 7 PM $ 0.00391
-1.80%
$ 35.61 million $ 3.97 million
Oct 19, 6 PM $ 0.00399
-2.01%
$ 36.29 million $ 3.53 million
Oct 19, 5 PM $ 0.00407
-0.02%
$ 37.04 million $ 3.22 million
Oct 19, 4 PM $ 0.00407
-0.15%
$ 37.03 million $ 3.21 million
Oct 19, 3 PM $ 0.00408
+0.30%
$ 37.07 million $ 3.27 million
Oct 19, 2 PM $ 0.00406
-0.37%
$ 36.98 million $ 3.37 million
Oct 19, 1 PM $ 0.00408
+1.55%
$ 37.13 million $ 3.38 million
Oct 19, 12 PM $ 0.00402
-0.34%
$ 36.57 million $ 3.33 million
Oct 19, 11 AM $ 0.00403
-0.86%
$ 36.69 million $ 3.31 million
Oct 19, 10 AM $ 0.00406
+1.48%
$ 37.01 million $ 3.3 million
Oct 19, 9 AM $ 0.004
+0.67%
$ 36.46 million $ 3.24 million
Oct 19, 8 AM $ 0.00398
-0.75%
$ 36.22 million $ 3.26 million
Oct 19, 7 AM $ 0.00401
+0.24%
$ 36.49 million $ 3.27 million
Oct 19, 6 AM $ 0.004
-0.03%
$ 36.42 million $ 3.39 million
Oct 19, 5 AM $ 0.004
-0.20%
$ 36.39 million $ 3.53 million
Oct 19, 4 AM $ 0.00401
-0.50%
$ 36.49 million $ 3.83 million
Oct 19, 3 AM $ 0.00403
+0.67%
$ 36.66 million $ 3.91 million
Oct 19, 2 AM $ 0.004
-0.36%
$ 36.42 million $ 3.97 million
Oct 19, 1 AM $ 0.00402
+0.49%
$ 36.56 million $ 4.02 million
Oct 19, 12 AM $ 0.004
-0.28%
$ 36.38 million $ 4.11 million
Oct 18, 11 PM $ 0.00401
-0.02%
$ 36.47 million $ 4.08 million
Oct 18, 10 PM $ 0.00401
-0.42%
$ 36.49 million $ 4.1 million
Oct 18, 9 PM $ 0.00402
+0.47%
$ 36.62 million $ 4.12 million
Oct 18, 8 PM $ 0.00401
-0.26%
$ 36.47 million $ 4.12 million
Oct 18, 7 PM $ 0.00402
+0.17%
$ 36.56 million $ 4.18 million
Oct 18, 6 PM $ 0.00401
-0.38%
$ 36.48 million $ 4.21 million
Oct 18, 5 PM $ 0.00403
+0.55%
$ 36.6 million $ 4.19 million
Oct 18, 4 PM $ 0.004
-0.76%
$ 36.45 million $ 4.22 million
Oct 18, 3 PM $ 0.00404
+1.24%
$ 36.71 million $ 4.29 million
Oct 18, 2 PM $ 0.00399
+0.36%
$ 36.28 million $ 4.18 million
Oct 18, 1 PM $ 0.00397
-0.83%
$ 36.17 million $ 4.23 million
Oct 18, 12 PM $ 0.00401
+0.16%
$ 36.46 million $ 4.25 million
Oct 18, 11 AM $ 0.004
+0.02%
$ 36.42 million $ 4.5 million
Oct 18, 10 AM $ 0.004
+0.00%
$ 36.4 million $ 4.57 million
Oct 18, 9 AM $ 0.004
+0.69%
$ 36.41 million $ 4.86 million
Oct 18, 8 AM $ 0.00397
-0.65%
$ 36.23 million $ 5.37 million
Oct 18, 7 AM $ 0.004
-0.09%
$ 36.41 million $ 5.65 million
Oct 18, 6 AM $ 0.004
-0.17%
$ 36.48 million $ 5.81 million
Oct 18, 5 AM $ 0.00401
+1.55%
$ 36.47 million $ 5.87 million
Oct 18, 4 AM $ 0.00394
-0.22%
$ 35.95 million $ 5.66 million
Oct 18, 3 AM $ 0.00395
+0.25%
$ 36.05 million $ 5.73 million
Oct 18, 2 AM $ 0.00394
+0.65%
$ 35.96 million $ 5.73 million
Oct 18, 1 AM $ 0.00392
+0.71%
$ 35.7 million $ 5.77 million
Oct 18, 12 AM $ 0.00389
+0.25%
$ 35.47 million $ 5.74 million
Oct 17, 11 PM $ 0.00388
-0.25%
$ 35.38 million $ 5.9 million
Oct 17, 10 PM $ 0.00389
-0.15%
$ 35.45 million $ 5.93 million
Oct 17, 9 PM $ 0.0039
+0.02%
$ 35.51 million $ 6 million
Oct 17, 8 PM $ 0.00389
+0.74%
$ 35.52 million $ 6.15 million