Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.0000932
-0.76%
$843,356 $357,586
Apr 20, 12 AM $0.0000939
+0.78%
$849,809 $358,303
Apr 19, 11 PM $0.0000932
-0.40%
$843,210 $359,867
Apr 19, 10 PM $0.0000936
-2.42%
$846,634 $361,606
Apr 19, 9 PM $0.0000959
-0.95%
$867,600 $351,796
Apr 19, 8 PM $0.0000968
+2.93%
$875,945 $344,640
Apr 19, 7 PM $0.0000941
+3.17%
$850,975 $344,587
Apr 19, 6 PM $0.0000912
+0.20%
$824,807 $346,250
Apr 19, 5 PM $0.000091
-0.04%
$823,297 $353,004
Apr 19, 4 PM $0.000091
-0.01%
$823,630 $354,350
Apr 19, 3 PM $0.000091
-1.02%
$823,673 $352,548
Apr 19, 2 PM $0.000092
-2.06%
$832,149 $355,391
Apr 19, 1 PM $0.0000939
-0.03%
$849,625 $359,703
Apr 19, 12 PM $0.0000939
-1.09%
$849,863 $360,006
Apr 19, 11 AM $0.000095
+1.27%
$859,221 $362,044
Apr 19, 10 AM $0.0000938
-0.42%
$848,458 $365,197
Apr 19, 9 AM $0.0000942
-0.61%
$852,058 $364,756
Apr 19, 8 AM $0.0000947
-1.54%
$857,282 $366,630
Apr 19, 7 AM $0.0000962
+1.57%
$870,665 $366,292
Apr 19, 6 AM $0.0000947
+3.65%
$857,234 $364,748
Apr 19, 5 AM $0.0000914
-1.71%
$826,812 $362,770
Apr 19, 4 AM $0.0000929
+5.68%
$840,968 $367,265
Apr 19, 3 AM $0.000088
-2.19%
$795,775 $365,550
Apr 19, 2 AM $0.0000899
+2.47%
$813,576 $371,969
Apr 19, 1 AM $0.0000878
-3.41%
$793,963 $369,156
Apr 19, 12 AM $0.0000908
+5.98%
$821,282 $375,562
Apr 18, 11 PM $0.0000839
-0.04%
$759,447 $203,187
Apr 18, 10 PM $0.000084
-0.19%
$759,722 $374,997
Apr 18, 9 PM $0.0000841
-0.01%
$760,616 $386,629
Apr 18, 8 PM $0.0000841
+0.09%
$760,703 $383,903
Apr 18, 7 PM $0.000084
-1.13%
$759,997 $384,971
Apr 18, 6 PM $0.000085
-7.80%
$768,673 $378,482
Apr 18, 5 PM $0.0000922
-1.93%
$833,859 $384,062
Apr 18, 4 PM $0.000094
+2.04%
$850,242 $392,038
Apr 18, 3 PM $0.0000921
-3.94%
$833,280 $401,328
Apr 18, 2 PM $0.0000959
+1.22%
$867,456 $403,767
Apr 18, 1 PM $0.0000947
-0.68%
$857,038 $423,491
Apr 18, 12 PM $0.0000954
-0.53%
$862,887 $429,752
Apr 18, 11 AM $0.0000959
+8.42%
$867,463 $483,596
Apr 18, 10 AM $0.0000884
-2.06%
$800,065 $513,281
Apr 18, 9 AM $0.0000903
-3.19%
$816,933 $543,510
Apr 18, 8 AM $0.0000933
-0.24%
$843,887 $616,962
Apr 18, 7 AM $0.0000935
+6.93%
$845,891 $613,779
Apr 18, 6 AM $0.0000874
-0.03%
$791,033 $611,141
Apr 18, 5 AM $0.0000875
-1.76%
$791,249 $612,726
Apr 18, 4 AM $0.000089
-7.06%
$805,428 $614,676
Apr 18, 3 AM $0.0000958
+0.92%
$866,579 $624,520
Apr 18, 2 AM $0.0000949
-0.15%
$858,685 $621,372
Apr 18, 1 AM $0.0000951
+0.71%
$859,994 $618,492
Apr 18, 12 AM $0.0000944
-0.25%
$853,912 $608,042