Arena-Z Historical Data

A2Z Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00134
+0.64%
$ 12.7 million $ 5.96 million
Dec 19, 10 AM $ 0.00134
-0.70%
$ 12.62 million $ 6.17 million
Dec 19, 9 AM $ 0.00135
+0.04%
$ 12.71 million $ 6.08 million
Dec 19, 8 AM $ 0.00134
-0.18%
$ 12.71 million $ 6.46 million
Dec 19, 7 AM $ 0.00135
-1.63%
$ 12.73 million $ 6.66 million
Dec 19, 6 AM $ 0.00137
+1.12%
$ 12.94 million $ 6.53 million
Dec 19, 5 AM $ 0.00135
+1.11%
$ 12.8 million $ 6.54 million
Dec 19, 4 AM $ 0.00134
+1.07%
$ 12.66 million $ 6.53 million
Dec 19, 3 AM $ 0.00133
+2.29%
$ 12.53 million $ 6.46 million
Dec 19, 2 AM $ 0.0013
+0.76%
$ 12.24 million $ 6.18 million
Dec 19, 1 AM $ 0.00129
-2.26%
$ 12.16 million $ 5.97 million
Dec 19, 12 AM $ 0.00132
+1.04%
$ 12.28 million $ 5.95 million
Dec 18, 11 PM $ 0.0013
-0.51%
$ 12.24 million $ 5.88 million
Dec 18, 10 PM $ 0.0013
+0.21%
$ 12.31 million $ 5.82 million
Dec 18, 9 PM $ 0.0013
+1.15%
$ 12.28 million $ 5.72 million
Dec 18, 8 PM $ 0.00129
+0.52%
$ 12.14 million $ 5.52 million
Dec 18, 7 PM $ 0.00128
-1.10%
$ 12.12 million $ 5.38 million
Dec 18, 6 PM $ 0.0013
-1.13%
$ 12.26 million $ 5.23 million
Dec 18, 5 PM $ 0.00131
-2.19%
$ 12.4 million $ 5.18 million
Dec 18, 4 PM $ 0.00134
-0.88%
$ 12.68 million $ 4.74 million
Dec 18, 3 PM $ 0.00135
+0.29%
$ 12.78 million $ 4.95 million
Dec 18, 2 PM $ 0.00135
-0.66%
$ 12.75 million $ 5.19 million
Dec 18, 1 PM $ 0.00136
+0.79%
$ 12.82 million $ 5.01 million
Dec 18, 12 PM $ 0.00135
-0.25%
$ 12.72 million $ 4.75 million
Dec 18, 11 AM $ 0.00135
+0.37%
$ 12.73 million $ 4.39 million
Dec 18, 10 AM $ 0.00135
+0.81%
$ 12.73 million $ 4.15 million
Dec 18, 9 AM $ 0.00134
-0.32%
$ 12.63 million $ 4.16 million
Dec 18, 8 AM $ 0.00134
+1.44%
$ 12.67 million $ 3.74 million
Dec 18, 7 AM $ 0.00132
+1.06%
$ 12.51 million $ 3.5 million
Dec 18, 6 AM $ 0.00131
-0.20%
$ 12.36 million $ 3.35 million
Dec 18, 5 AM $ 0.00131
-0.80%
$ 12.42 million $ 3.31 million
Dec 18, 4 AM $ 0.00132
+0.82%
$ 12.48 million $ 3.29 million
Dec 18, 3 AM $ 0.00131
-0.98%
$ 12.38 million $ 3.28 million
Dec 18, 2 AM $ 0.00132
+0.17%
$ 12.5 million $ 3.27 million
Dec 18, 1 AM $ 0.00132
-0.27%
$ 12.48 million $ 3.31 million
Dec 18, 12 AM $ 0.00133
+1.05%
$ 12.51 million $ 3.38 million
Dec 17, 11 PM $ 0.00131
-0.84%
$ 12.38 million $ 3.37 million
Dec 17, 10 PM $ 0.00132
+1.42%
$ 12.49 million $ 3.46 million
Dec 17, 9 PM $ 0.0013
-0.57%
$ 12.31 million $ 3.44 million
Dec 17, 8 PM $ 0.00131
+0.36%
$ 12.4 million $ 3.41 million
Dec 17, 7 PM $ 0.00131
+0.84%
$ 12.35 million $ 3.43 million
Dec 17, 6 PM $ 0.0013
-1.32%
$ 12.26 million $ 3.35 million
Dec 17, 5 PM $ 0.00132
-0.86%
$ 12.41 million $ 3.27 million
Dec 17, 4 PM $ 0.00133
-1.23%
$ 12.52 million $ 3.22 million
Dec 17, 3 PM $ 0.00134
-2.49%
$ 12.68 million $ 2.88 million
Dec 17, 2 PM $ 0.00138
+0.24%
$ 13 million $ 2.61 million
Dec 17, 1 PM $ 0.00136
-0.02%
$ 12.88 million $ 2.49 million
Dec 17, 12 PM $ 0.00137
-1.09%
$ 12.89 million $ 2.55 million
Dec 17, 11 AM $ 0.00138
+1.11%
$ 13.02 million $ 2.5 million
Dec 17, 10 AM $ 0.00136
+0.42%
$ 12.88 million $ 2.57 million