Arena-Z Historical Data

A2Z Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00389
+0.74%
$ 35.52 million $ 6.15 million
Oct 17, 7 PM $ 0.00387
-0.17%
$ 35.21 million $ 6.11 million
Oct 17, 6 PM $ 0.00387
+0.29%
$ 35.32 million $ 6.16 million
Oct 17, 5 PM $ 0.00386
+0.30%
$ 35.24 million $ 6.32 million
Oct 17, 4 PM $ 0.00385
-0.17%
$ 35.1 million $ 6.61 million
Oct 17, 3 PM $ 0.00386
+0.69%
$ 35.15 million $ 6.72 million
Oct 17, 2 PM $ 0.00383
-0.46%
$ 34.94 million $ 7.02 million
Oct 17, 1 PM $ 0.00385
+0.41%
$ 35.08 million $ 7.14 million
Oct 17, 12 PM $ 0.00383
-0.48%
$ 34.93 million $ 7.26 million
Oct 17, 11 AM $ 0.00385
+0.71%
$ 35.08 million $ 7.54 million
Oct 17, 10 AM $ 0.00382
-0.68%
$ 34.85 million $ 7.71 million
Oct 17, 9 AM $ 0.00385
+0.07%
$ 35.12 million $ 7.71 million
Oct 17, 8 AM $ 0.00385
+0.69%
$ 35.07 million $ 7.51 million
Oct 17, 7 AM $ 0.00382
+0.13%
$ 34.85 million $ 7.34 million
Oct 17, 6 AM $ 0.00382
-1.36%
$ 34.81 million $ 7.23 million
Oct 17, 5 AM $ 0.00387
-0.66%
$ 35.26 million $ 7.18 million
Oct 17, 4 AM $ 0.00389
-0.93%
$ 35.5 million $ 7.2 million
Oct 17, 3 AM $ 0.00393
+0.43%
$ 35.83 million $ 7.27 million
Oct 17, 2 AM $ 0.00391
-0.89%
$ 35.68 million $ 7.32 million
Oct 17, 1 AM $ 0.00395
-0.05%
$ 36 million $ 7.4 million
Oct 17, 12 AM $ 0.00395
-0.05%
$ 36.04 million $ 7.79 million
Oct 16, 11 PM $ 0.00395
+0.71%
$ 36.05 million $ 8.16 million
Oct 16, 10 PM $ 0.00392
-0.99%
$ 35.78 million $ 8.4 million
Oct 16, 9 PM $ 0.00396
+3.34%
$ 36.14 million $ 8.58 million
Oct 16, 8 PM $ 0.00384
-0.26%
$ 34.97 million $ 9.05 million
Oct 16, 7 PM $ 0.00385
-0.17%
$ 35.06 million $ 9.65 million
Oct 16, 6 PM $ 0.00385
-0.71%
$ 35.13 million $ 11.26 million
Oct 16, 5 PM $ 0.00388
-0.73%
$ 35.36 million $ 15.09 million
Oct 16, 4 PM $ 0.00391
+2.16%
$ 35.6 million $ 15.13 million
Oct 16, 3 PM $ 0.00383
-3.19%
$ 34.86 million $ 14.92 million
Oct 16, 2 PM $ 0.00395
-0.67%
$ 36.05 million $ 14.78 million
Oct 16, 1 PM $ 0.00398
-0.46%
$ 36.31 million $ 14.68 million
Oct 16, 12 PM $ 0.004
-1.23%
$ 36.5 million $ 14.85 million
Oct 16, 11 AM $ 0.00405
+0.94%
$ 36.75 million $ 14.34 million
Oct 16, 10 AM $ 0.00401
+2.79%
$ 36.56 million $ 14.28 million
Oct 16, 9 AM $ 0.0039
+3.53%
$ 35.56 million $ 14.06 million
Oct 16, 8 AM $ 0.00377
-2.43%
$ 34.44 million $ 13.77 million
Oct 16, 7 AM $ 0.00386
-1.55%
$ 35.24 million $ 13.79 million
Oct 16, 6 AM $ 0.00392
+1.99%
$ 35.74 million $ 13.93 million
Oct 16, 5 AM $ 0.00384
-1.51%
$ 35.08 million $ 14.04 million
Oct 16, 4 AM $ 0.0039
+0.23%
$ 35.61 million $ 14.28 million
Oct 16, 3 AM $ 0.00389
-0.61%
$ 35.51 million $ 14.09 million
Oct 16, 2 AM $ 0.00392
+0.04%
$ 35.72 million $ 14.02 million
Oct 16, 1 AM $ 0.00392
+3.77%
$ 35.77 million $ 13.89 million
Oct 16, 12 AM $ 0.00378
-4.53%
$ 34.12 million $ 13.43 million
Oct 15, 11 PM $ 0.00396
-0.18%
$ 36.12 million $ 13.03 million
Oct 15, 10 PM $ 0.00396
+1.56%
$ 36.13 million $ 12.74 million
Oct 15, 9 PM $ 0.0039
-2.15%
$ 35.58 million $ 12.55 million
Oct 15, 8 PM $ 0.00399
-3.39%
$ 36.34 million $ 11.91 million
Oct 15, 7 PM $ 0.00413
-1.69%
$ 37.5 million $ 11.29 million