Arena-Z Historical Data

A2Z Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00138
+1.11%
$ 13.02 million $ 2.5 million
Dec 17, 10 AM $ 0.00136
+0.42%
$ 12.88 million $ 2.57 million
Dec 17, 9 AM $ 0.00136
-0.24%
$ 12.82 million $ 2.44 million
Dec 17, 8 AM $ 0.00136
-0.90%
$ 12.85 million $ 2.44 million
Dec 17, 7 AM $ 0.00137
+0.00%
$ 12.97 million $ 2.54 million
Dec 17, 6 AM $ 0.00137
+0.55%
$ 12.97 million $ 2.56 million
Dec 17, 5 AM $ 0.00137
-0.02%
$ 12.9 million $ 2.57 million
Dec 17, 4 AM $ 0.00137
-0.12%
$ 12.9 million $ 2.57 million
Dec 17, 3 AM $ 0.00137
-0.53%
$ 12.92 million $ 2.59 million
Dec 17, 2 AM $ 0.00138
-0.23%
$ 12.99 million $ 2.61 million
Dec 17, 1 AM $ 0.00138
+0.86%
$ 13.02 million $ 2.59 million
Dec 17, 12 AM $ 0.00137
-1.18%
$ 12.92 million $ 1.99 million
Dec 16, 11 PM $ 0.00138
+0.29%
$ 13.06 million $ 2.55 million
Dec 16, 10 PM $ 0.00138
-0.10%
$ 12.98 million $ 2.54 million
Dec 16, 9 PM $ 0.00138
-1.01%
$ 13 million $ 2.64 million
Dec 16, 8 PM $ 0.00139
+0.68%
$ 13.13 million $ 2.63 million
Dec 16, 7 PM $ 0.00138
-0.20%
$ 13.04 million $ 2.63 million
Dec 16, 6 PM $ 0.00138
+0.51%
$ 13.07 million $ 2.63 million
Dec 16, 5 PM $ 0.00138
-0.47%
$ 13 million $ 2.72 million
Dec 16, 4 PM $ 0.00138
-0.44%
$ 13.06 million $ 2.71 million
Dec 16, 3 PM $ 0.00139
+0.16%
$ 13.12 million $ 2.75 million
Dec 16, 2 PM $ 0.00139
+1.08%
$ 13.1 million $ 2.99 million
Dec 16, 1 PM $ 0.00137
-0.19%
$ 12.96 million $ 2.92 million
Dec 16, 12 PM $ 0.00138
-0.23%
$ 12.98 million $ 2.81 million
Dec 16, 11 AM $ 0.00138
+0.07%
$ 13.01 million $ 2.83 million
Dec 16, 10 AM $ 0.00138
+1.17%
$ 13.01 million $ 2.76 million
Dec 16, 9 AM $ 0.00136
+0.40%
$ 12.85 million $ 2.77 million
Dec 16, 8 AM $ 0.00136
-0.68%
$ 12.8 million $ 2.81 million
Dec 16, 7 AM $ 0.00137
-1.11%
$ 12.89 million $ 2.73 million
Dec 16, 6 AM $ 0.00138
+0.76%
$ 13.04 million $ 2.73 million
Dec 16, 5 AM $ 0.00137
+0.52%
$ 12.94 million $ 2.75 million
Dec 16, 4 AM $ 0.00136
-1.43%
$ 12.87 million $ 2.79 million
Dec 16, 3 AM $ 0.00138
+0.37%
$ 13.06 million $ 2.78 million
Dec 16, 2 AM $ 0.00138
+0.88%
$ 13.01 million $ 2.82 million
Dec 16, 1 AM $ 0.00137
+0.35%
$ 12.9 million $ 2.87 million
Dec 16, 12 AM $ 0.00136
-1.14%
$ 12.85 million $ 2.92 million
Dec 15, 11 PM $ 0.00138
-0.59%
$ 13.01 million $ 3.07 million
Dec 15, 10 PM $ 0.00139
+0.55%
$ 13.08 million $ 3.09 million
Dec 15, 9 PM $ 0.00138
+1.38%
$ 13 million $ 3.02 million
Dec 15, 8 PM $ 0.00136
-0.41%
$ 12.83 million $ 3.04 million
Dec 15, 7 PM $ 0.00137
+0.77%
$ 12.88 million $ 3.12 million
Dec 15, 6 PM $ 0.00135
-0.07%
$ 12.78 million $ 3.13 million
Dec 15, 5 PM $ 0.00136
-0.70%
$ 12.79 million $ 3.04 million
Dec 15, 4 PM $ 0.00137
-0.65%
$ 12.88 million $ 3.05 million
Dec 15, 3 PM $ 0.00137
-1.10%
$ 12.96 million $ 3.06 million
Dec 15, 2 PM $ 0.00139
-1.24%
$ 13.11 million $ 3.03 million
Dec 15, 1 PM $ 0.00141
-0.98%
$ 13.27 million $ 3.11 million
Dec 15, 12 PM $ 0.00142
+0.57%
$ 13.42 million $ 3.13 million
Dec 15, 11 AM $ 0.00141
-0.29%
$ 13.34 million $ 3.18 million
Dec 15, 10 AM $ 0.00142
-0.66%
$ 13.38 million $ 3.29 million