Arena-Z Historical Data

A2Z Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00141
-0.29%
$ 13.34 million $ 3.18 million
Dec 15, 10 AM $ 0.00142
-0.66%
$ 13.38 million $ 3.29 million
Dec 15, 9 AM $ 0.00143
+0.07%
$ 13.47 million $ 3.31 million
Dec 15, 8 AM $ 0.00143
+1.06%
$ 13.46 million $ 3.3 million
Dec 15, 7 AM $ 0.00141
-0.58%
$ 13.29 million $ 3.29 million
Dec 15, 6 AM $ 0.00142
-0.59%
$ 13.36 million $ 3.3 million
Dec 15, 5 AM $ 0.00142
+0.37%
$ 13.45 million $ 3.32 million
Dec 15, 4 AM $ 0.00142
+0.77%
$ 13.39 million $ 3.34 million
Dec 15, 3 AM $ 0.00141
-0.13%
$ 13.29 million $ 3.87 million
Dec 15, 2 AM $ 0.00141
+0.57%
$ 13.31 million $ 4.62 million
Dec 15, 1 AM $ 0.0014
+1.22%
$ 13.23 million $ 2.67 million
Dec 15, 12 AM $ 0.00139
+0.20%
$ 13.07 million $ 4.98 million
Dec 14, 11 PM $ 0.00139
-0.50%
$ 13.07 million $ 4.82 million
Dec 14, 10 PM $ 0.00139
-0.31%
$ 13.13 million $ 4.76 million
Dec 14, 9 PM $ 0.0014
-0.49%
$ 13.17 million $ 4.76 million
Dec 14, 8 PM $ 0.0014
-0.57%
$ 13.23 million $ 4.76 million
Dec 14, 7 PM $ 0.00141
-0.39%
$ 13.31 million $ 4.74 million
Dec 14, 6 PM $ 0.00142
+0.06%
$ 13.36 million $ 4.72 million
Dec 14, 5 PM $ 0.00141
-0.78%
$ 13.35 million $ 4.75 million
Dec 14, 4 PM $ 0.00143
+0.39%
$ 13.45 million $ 4.74 million
Dec 14, 3 PM $ 0.00142
-0.24%
$ 13.39 million $ 4.74 million
Dec 14, 2 PM $ 0.00142
-1.57%
$ 13.44 million $ 4.58 million
Dec 14, 1 PM $ 0.00145
-0.41%
$ 13.66 million $ 4.43 million
Dec 14, 12 PM $ 0.00145
-0.17%
$ 13.71 million $ 4.4 million
Dec 14, 11 AM $ 0.00146
-0.62%
$ 13.74 million $ 4.38 million
Dec 14, 10 AM $ 0.00147
-0.50%
$ 13.82 million $ 4.33 million
Dec 14, 9 AM $ 0.00147
+0.27%
$ 13.89 million $ 4.31 million
Dec 14, 8 AM $ 0.00147
-0.33%
$ 13.86 million $ 4.39 million
Dec 14, 7 AM $ 0.00147
-0.05%
$ 13.9 million $ 4.74 million
Dec 14, 6 AM $ 0.00147
-0.02%
$ 13.91 million $ 4.75 million
Dec 14, 5 AM $ 0.00147
-0.16%
$ 13.91 million $ 4.71 million
Dec 14, 4 AM $ 0.00148
-1.12%
$ 13.93 million $ 4.67 million
Dec 14, 3 AM $ 0.00149
-1.19%
$ 14.09 million $ 4.2 million
Dec 14, 2 AM $ 0.00151
+0.64%
$ 14.25 million $ 3.42 million
Dec 14, 1 AM $ 0.0015
-0.18%
$ 14.17 million $ 3.03 million
Dec 14, 12 AM $ 0.0015
-0.09%
$ 14.2 million $ 2.95 million
Dec 13, 11 PM $ 0.00151
+0.73%
$ 14.2 million $ 2.98 million
Dec 13, 10 PM $ 0.0015
-0.25%
$ 14.09 million $ 2.96 million
Dec 13, 9 PM $ 0.0015
-0.10%
$ 14.13 million $ 2.98 million
Dec 13, 8 PM $ 0.0015
-0.37%
$ 14.14 million $ 3 million
Dec 13, 7 PM $ 0.00151
-0.13%
$ 14.19 million $ 3.12 million
Dec 13, 6 PM $ 0.00151
-0.03%
$ 14.21 million $ 3.2 million
Dec 13, 5 PM $ 0.00151
-0.53%
$ 14.22 million $ 3.17 million
Dec 13, 4 PM $ 0.00152
-0.02%
$ 14.29 million $ 3.26 million
Dec 13, 3 PM $ 0.00152
+0.75%
$ 14.3 million $ 3.42 million
Dec 13, 2 PM $ 0.00151
-0.01%
$ 14.19 million $ 3.72 million
Dec 13, 1 PM $ 0.00151
-0.19%
$ 14.19 million $ 3.82 million
Dec 13, 12 PM $ 0.00151
+0.24%
$ 14.22 million $ 3.86 million
Dec 13, 11 AM $ 0.0015
-0.18%
$ 14.18 million $ 3.82 million
Dec 13, 10 AM $ 0.00151
+0.45%
$ 14.21 million $ 3.94 million