Arena-Z Historical Data

A2Z Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0039
-2.15%
$ 35.58 million $ 12.55 million
Oct 15, 8 PM $ 0.00399
-3.39%
$ 36.34 million $ 11.91 million
Oct 15, 7 PM $ 0.00413
-1.69%
$ 37.5 million $ 11.29 million
Oct 15, 6 PM $ 0.00421
+12.45%
$ 38.4 million $ 9.8 million
Oct 15, 5 PM $ 0.00374
-0.02%
$ 34.12 million $ 5.77 million
Oct 15, 4 PM $ 0.00374
-0.89%
$ 34.16 million $ 5.56 million
Oct 15, 3 PM $ 0.00378
-0.63%
$ 34.41 million $ 5.61 million
Oct 15, 2 PM $ 0.0038
-0.92%
$ 34.58 million $ 5.61 million
Oct 15, 1 PM $ 0.00384
+1.06%
$ 34.94 million $ 5.62 million
Oct 15, 12 PM $ 0.00379
+0.01%
$ 34.59 million $ 5.45 million
Oct 15, 11 AM $ 0.00379
-0.41%
$ 34.62 million $ 5.49 million
Oct 15, 10 AM $ 0.00381
-0.66%
$ 34.74 million $ 5.4 million
Oct 15, 9 AM $ 0.00384
-1.33%
$ 34.96 million $ 5.39 million
Oct 15, 8 AM $ 0.00389
-1.46%
$ 35.45 million $ 5.35 million
Oct 15, 7 AM $ 0.00394
+2.58%
$ 35.92 million $ 5.26 million
Oct 15, 6 AM $ 0.00385
+0.64%
$ 35.03 million $ 5.18 million
Oct 15, 5 AM $ 0.00382
+1.21%
$ 34.85 million $ 5.28 million
Oct 15, 4 AM $ 0.00378
+0.50%
$ 34.41 million $ 3.91 million
Oct 15, 3 AM $ 0.00376
+0.39%
$ 34.23 million $ 4.07 million
Oct 15, 2 AM $ 0.00374
-0.29%
$ 34.11 million $ 4.17 million
Oct 15, 1 AM $ 0.00375
+0.37%
$ 34.19 million $ 6.02 million
Oct 15, 12 AM $ 0.00374
-0.26%
$ 34.03 million $ 6.11 million
Oct 14, 11 PM $ 0.00375
-0.25%
$ 34.17 million $ 6.28 million
Oct 14, 10 PM $ 0.00376
+0.88%
$ 34.22 million $ 6.37 million
Oct 14, 9 PM $ 0.00373
+0.32%
$ 33.94 million $ 6.45 million
Oct 14, 8 PM $ 0.00372
+0.19%
$ 33.85 million $ 6.55 million
Oct 14, 7 PM $ 0.00371
-0.56%
$ 33.78 million $ 6.58 million
Oct 14, 6 PM $ 0.00373
-0.25%
$ 33.96 million $ 6.58 million
Oct 14, 5 PM $ 0.00374
+0.84%
$ 34.05 million $ 6.79 million
Oct 14, 4 PM $ 0.00371
+0.04%
$ 33.81 million $ 6.8 million
Oct 14, 3 PM $ 0.0037
+1.21%
$ 33.76 million $ 6.88 million
Oct 14, 2 PM $ 0.00366
+2.22%
$ 33.36 million $ 7.95 million
Oct 14, 1 PM $ 0.00358
+2.05%
$ 32.63 million $ 9.5 million
Oct 14, 12 PM $ 0.00351
-1.86%
$ 31.97 million $ 10.27 million
Oct 14, 11 AM $ 0.00358
+1.14%
$ 32.59 million $ 11.17 million
Oct 14, 10 AM $ 0.00354
-0.95%
$ 32.22 million $ 12.49 million
Oct 14, 9 AM $ 0.00357
-0.08%
$ 32.52 million $ 13.12 million
Oct 14, 8 AM $ 0.00357
+0.39%
$ 32.55 million $ 13.53 million
Oct 14, 7 AM $ 0.00356
-0.46%
$ 32.55 million $ 13.98 million
Oct 14, 6 AM $ 0.00357
-2.29%
$ 32.65 million $ 14.56 million
Oct 14, 5 AM $ 0.00366
-2.08%
$ 33.4 million $ 14.49 million
Oct 14, 4 AM $ 0.00373
-0.55%
$ 34 million $ 14.59 million
Oct 14, 3 AM $ 0.00375
-1.00%
$ 34.25 million $ 14.59 million
Oct 14, 2 AM $ 0.00379
-0.40%
$ 34.6 million $ 10.13 million
Oct 14, 1 AM $ 0.00381
-1.35%
$ 34.75 million $ 10.3 million
Oct 14, 12 AM $ 0.00386
-0.90%
$ 35.16 million $ 10.46 million
Oct 13, 11 PM $ 0.0039
+0.16%
$ 35.52 million $ 10.36 million
Oct 13, 10 PM $ 0.00389
-1.25%
$ 35.46 million $ 10.54 million
Oct 13, 9 PM $ 0.00394
+0.54%
$ 35.95 million $ 10.76 million
Oct 13, 8 PM $ 0.00392
+1.92%
$ 35.69 million $ 10.81 million