Arena-Z Historical Data

A2Z Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00392
+1.92%
$ 35.69 million $ 10.81 million
Oct 13, 7 PM $ 0.00384
+0.16%
$ 35.11 million $ 10.94 million
Oct 13, 6 PM $ 0.00383
+0.92%
$ 34.91 million $ 14.75 million
Oct 13, 5 PM $ 0.0038
+0.23%
$ 34.5 million $ 14.71 million
Oct 13, 4 PM $ 0.00379
+0.32%
$ 34.56 million $ 14.9 million
Oct 13, 3 PM $ 0.00377
+0.31%
$ 34.42 million $ 15.13 million
Oct 13, 2 PM $ 0.00376
-0.60%
$ 34.33 million $ 14.67 million
Oct 13, 1 PM $ 0.00378
+2.43%
$ 34.51 million $ 14.19 million
Oct 13, 12 PM $ 0.00369
-1.51%
$ 33.73 million $ 13.58 million
Oct 13, 11 AM $ 0.00375
-2.85%
$ 34.34 million $ 12.9 million
Oct 13, 10 AM $ 0.00386
+1.52%
$ 35.22 million $ 11.58 million
Oct 13, 9 AM $ 0.0038
+0.08%
$ 34.69 million $ 10.98 million
Oct 13, 8 AM $ 0.0038
+0.97%
$ 34.66 million $ 10.62 million
Oct 13, 7 AM $ 0.00376
+2.14%
$ 34.35 million $ 10.21 million
Oct 13, 6 AM $ 0.00369
+2.06%
$ 33.6 million $ 9.81 million
Oct 13, 5 AM $ 0.00361
-0.16%
$ 32.92 million $ 9.64 million
Oct 13, 4 AM $ 0.00362
-0.30%
$ 32.98 million $ 9.45 million
Oct 13, 3 AM $ 0.00363
+1.26%
$ 32.83 million $ 9.26 million
Oct 13, 2 AM $ 0.00358
-0.99%
$ 32.59 million $ 9.08 million
Oct 13, 1 AM $ 0.00362
+2.56%
$ 32.52 million $ 8.88 million
Oct 13, 12 AM $ 0.00353
-0.87%
$ 32.14 million $ 8.68 million
Oct 12, 11 PM $ 0.00356
-0.13%
$ 32.45 million $ 8.79 million
Oct 12, 10 PM $ 0.00355
-0.14%
$ 32.36 million $ 8.66 million
Oct 12, 9 PM $ 0.00356
+1.06%
$ 32.44 million $ 8.27 million
Oct 12, 8 PM $ 0.00352
-0.97%
$ 32.03 million $ 8.26 million
Oct 12, 7 PM $ 0.00356
-0.65%
$ 32.39 million $ 8.55 million
Oct 12, 6 PM $ 0.00352
-0.02%
$ 32.11 million $ 8.97 million
Oct 12, 5 PM $ 0.00352
-0.44%
$ 32.2 million $ 9.08 million
Oct 12, 4 PM $ 0.00354
+1.11%
$ 32.31 million $ 9.06 million
Oct 12, 3 PM $ 0.0035
+2.31%
$ 31.99 million $ 8.95 million
Oct 12, 2 PM $ 0.00342
+4.25%
$ 31.48 million $ 9.02 million
Oct 12, 1 PM $ 0.00328
-1.62%
$ 29.98 million $ 9.09 million
Oct 12, 12 PM $ 0.00334
+1.37%
$ 30.37 million $ 9.41 million
Oct 12, 11 AM $ 0.00329
-0.05%
$ 30.02 million $ 9.73 million
Oct 12, 10 AM $ 0.00329
-0.90%
$ 30.04 million $ 9.94 million
Oct 12, 9 AM $ 0.00332
+0.49%
$ 30.22 million $ 10.18 million
Oct 12, 8 AM $ 0.00331
-1.23%
$ 30.03 million $ 10.65 million
Oct 12, 7 AM $ 0.00335
+0.16%
$ 30.36 million $ 10.94 million
Oct 12, 6 AM $ 0.00334
-0.42%
$ 30.3 million $ 10.86 million
Oct 12, 5 AM $ 0.00336
+0.43%
$ 30.44 million $ 11.13 million
Oct 12, 4 AM $ 0.00334
+0.71%
$ 30.26 million $ 11.43 million
Oct 12, 3 AM $ 0.00332
+1.48%
$ 30.09 million $ 11.63 million
Oct 12, 2 AM $ 0.00327
+0.22%
$ 29.64 million $ 12.09 million
Oct 12, 1 AM $ 0.00326
-1.13%
$ 29.7 million $ 12.59 million
Oct 12, 12 AM $ 0.0033
-0.22%
$ 29.9 million $ 12.85 million
Oct 11, 11 PM $ 0.00331
-0.96%
$ 29.96 million $ 13.32 million
Oct 11, 10 PM $ 0.00334
+0.72%
$ 30.33 million $ 15.12 million
Oct 11, 9 PM $ 0.00331
+1.04%
$ 30.02 million $ 16.12 million
Oct 11, 8 PM $ 0.00328
-0.69%
$ 29.76 million $ 18.52 million
Oct 11, 7 PM $ 0.0033
-2.41%
$ 29.95 million $ 18.86 million