Arena-Z Historical Data

A2Z Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00151
+0.45%
$ 14.21 million $ 3.94 million
Dec 13, 9 AM $ 0.0015
+0.27%
$ 14.14 million $ 4.03 million
Dec 13, 8 AM $ 0.0015
-1.53%
$ 14.11 million $ 4.08 million
Dec 13, 7 AM $ 0.00152
+0.53%
$ 14.35 million $ 3.87 million
Dec 13, 6 AM $ 0.00151
+0.85%
$ 14.27 million $ 4.15 million
Dec 13, 5 AM $ 0.0015
-0.67%
$ 14.15 million $ 4.41 million
Dec 13, 4 AM $ 0.00151
-0.13%
$ 14.24 million $ 4.82 million
Dec 13, 3 AM $ 0.00151
-0.03%
$ 14.26 million $ 5.6 million
Dec 13, 2 AM $ 0.00151
-0.46%
$ 14.27 million $ 5.86 million
Dec 13, 1 AM $ 0.00151
-0.69%
$ 14.28 million $ 6.02 million
Dec 13, 12 AM $ 0.00153
+1.02%
$ 14.38 million $ 6.27 million
Dec 12, 11 PM $ 0.00151
+0.11%
$ 14.38 million $ 6.86 million
Dec 12, 10 PM $ 0.00151
+1.10%
$ 14.22 million $ 7.55 million
Dec 12, 9 PM $ 0.00149
+0.20%
$ 14.06 million $ 8.1 million
Dec 12, 8 PM $ 0.0015
+0.17%
$ 14.1 million $ 8.61 million
Dec 12, 7 PM $ 0.00151
-0.90%
$ 14.2 million $ 8.49 million
Dec 12, 6 PM $ 0.00152
-1.13%
$ 14.31 million $ 8.55 million
Dec 12, 5 PM $ 0.00154
+3.37%
$ 14.2 million $ 8.62 million
Dec 12, 4 PM $ 0.00149
-1.18%
$ 14 million $ 8.95 million
Dec 12, 3 PM $ 0.0015
-3.19%
$ 14.15 million $ 8.97 million
Dec 12, 2 PM $ 0.00155
-0.83%
$ 14.63 million $ 8.85 million
Dec 12, 1 PM $ 0.00156
+0.01%
$ 14.71 million $ 8.89 million
Dec 12, 12 PM $ 0.00156
+0.50%
$ 14.71 million $ 8.86 million
Dec 12, 11 AM $ 0.00155
-2.13%
$ 14.64 million $ 8.86 million
Dec 12, 10 AM $ 0.00159
-0.25%
$ 14.96 million $ 8.74 million
Dec 12, 9 AM $ 0.00159
-0.03%
$ 14.85 million $ 8.64 million
Dec 12, 8 AM $ 0.00159
-1.67%
$ 14.99 million $ 8.6 million
Dec 12, 7 AM $ 0.00162
+0.34%
$ 15.24 million $ 8.48 million
Dec 12, 6 AM $ 0.00161
-1.14%
$ 15.19 million $ 8.24 million
Dec 12, 5 AM $ 0.00163
-1.86%
$ 15.37 million $ 8 million
Dec 12, 4 AM $ 0.00163
-1.09%
$ 15.38 million $ 7.62 million
Dec 12, 3 AM $ 0.00165
+3.06%
$ 15.54 million $ 6.87 million
Dec 12, 2 AM $ 0.0016
+0.29%
$ 15.08 million $ 7.2 million
Dec 12, 1 AM $ 0.00159
-0.96%
$ 15.08 million $ 7.97 million
Dec 12, 12 AM $ 0.00161
-0.08%
$ 15.18 million $ 7.83 million
Dec 11, 11 PM $ 0.00161
+0.56%
$ 15.23 million $ 7.27 million
Dec 11, 10 PM $ 0.0016
-0.20%
$ 15.08 million $ 6.68 million
Dec 11, 9 PM $ 0.00161
+3.30%
$ 15.14 million $ 6.26 million
Dec 11, 8 PM $ 0.00156
+2.33%
$ 14.74 million $ 5.81 million
Dec 11, 7 PM $ 0.00153
+0.09%
$ 14.41 million $ 5.97 million
Dec 11, 6 PM $ 0.00153
-0.43%
$ 14.4 million $ 6.04 million
Dec 11, 5 PM $ 0.00153
+1.11%
$ 14.46 million $ 5.99 million
Dec 11, 4 PM $ 0.00152
+2.79%
$ 14.3 million $ 5.6 million
Dec 11, 3 PM $ 0.00148
-0.54%
$ 13.91 million $ 5.4 million
Dec 11, 2 PM $ 0.00148
+0.77%
$ 13.99 million $ 5.28 million
Dec 11, 1 PM $ 0.00147
-0.04%
$ 13.88 million $ 5.26 million
Dec 11, 12 PM $ 0.00147
+0.22%
$ 13.88 million $ 5.31 million
Dec 11, 11 AM $ 0.00147
+0.39%
$ 13.85 million $ 5.37 million
Dec 11, 10 AM $ 0.00146
+0.33%
$ 13.8 million $ 5.37 million
Dec 11, 9 AM $ 0.00146
+0.86%
$ 13.76 million $ 5.45 million